Dividends Calendar Earnings Calendar
SOF.BR

SOF.BR  |  Sofina SA

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 261.50 257.00
261.50
257.00
10.19K 1.36%
Nov 19, 2020 258.00 260.00
264.00
258.00
22.75K -1.34%
Nov 18, 2020 261.50 260.50
263.00
259.00
19.05K 0.58%
Nov 17, 2020 260.00 253.50
261.50
252.50
28.97K 2.56%
Nov 16, 2020 253.50 253.00
256.50
252.50
16.48K 0.60%
Nov 13, 2020 252.00 250.50
252.50
249.50
10.52K 0.40%
Nov 12, 2020 251.00 249.00
252.50
247.50
13.61K 0.20%
Nov 11, 2020 250.50 249.00
252.00
248.50
20.02K 0.20%
Nov 10, 2020 250.00 241.00
250.00
241.00
30.71K 3.52%
Nov 9, 2020 241.50 243.00
246.50
239.50
21.80K 0.63%
Nov 6, 2020 240.00 236.00
241.00
236.00
13.44K 1.48%
Nov 5, 2020 236.50 237.00
240.50
236.50
23.18K 0.85%
Nov 4, 2020 234.50 228.50
235.00
228.50
13.67K 1.74%
Nov 3, 2020 230.50 227.00
231.50
226.50
14.32K 2.44%
Nov 2, 2020 225.00 225.00
229.00
224.00
19.92K 0.90%
Oct 30, 2020 223.00 222.50
225.50
221.50
23.12K -0.22%
Oct 29, 2020 223.50 222.00
225.50
221.50
22.76K 0.22%
Oct 28, 2020 223.00 226.00
227.00
222.00
27.00K -1.76%
Oct 27, 2020 227.00 232.00
232.00
227.00
23.80K -1.94%
Oct 26, 2020 231.50 233.00
234.00
231.00
14.88K -1.7%
Oct 23, 2020 235.50 230.00
236.00
230.00
26.31K 1.95%
Oct 22, 2020 231.00 234.00
234.00
230.50
25.71K -1.28%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.