hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
77.97
77.50
78.78
77.46
5.20M
0.92%
Aug 3, 2022
77.26
75.89
77.40
74.75
4.42M
1.75%
Aug 2, 2022
75.93
76.98
77.50
75.86
4.80M
-0.98%
Aug 1, 2022
76.68
76.67
77.27
76.14
4.32M
-0.27%
Jul 29, 2022
76.89
75.84
77.61
75.65
7.83M
1.38%
Jul 28, 2022
75.84
73.93
76.00
73.26
5.84M
3.52%
Jul 27, 2022
73.26
73.15
73.45
72.57
6.34M
-0.34%
Jul 26, 2022
73.51
72.71
73.65
72.57
2.72M
1.13%
Jul 25, 2022
72.69
71.79
72.70
71.60
3.23M
1.04%
Jul 22, 2022
71.94
71.31
71.96
71.14
3.44M
1.54%
Jul 21, 2022
70.85
70.93
71.08
70.35
3.43M
-0.13%
Jul 20, 2022
70.94
71.79
71.99
70.76
4.22M
-1.13%
Jul 19, 2022
71.75
72.07
72.29
71.57
5.63M
0.08%
Jul 18, 2022
71.69
72.18
72.30
71.39
3.70M
-0.88%
Jul 15, 2022
72.33
72.43
72.49
71.44
4.98M
0.65%
Jul 14, 2022
71.86
69.95
71.96
69.92
3.12M
0.93%
Jul 13, 2022
71.20
71.42
72.18
71.18
3.73M
-1.08%
Jul 12, 2022
71.98
71.56
72.53
71.34
3.89M
0.29%
Jul 11, 2022
71.77
71.00
71.79
70.90
4.03M
0.81%
Jul 8, 2022
71.19
71.29
71.53
70.82
3.29M
-0.14%
Jul 7, 2022
71.29
71.64
72.08
71.11
2.62M
-0.25%
Jul 6, 2022
71.47
71.07
72.22
70.64
4.34M
0.92%
Jul 5, 2022
70.82
72.92
73.03
69.85
5.90M
-3.17%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investor.southerncompany.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: southernco.com
Consensus
BUY 50
HOLD 17
SELL 33
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun