hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
381.00
383.40
384.76
378.60
1.45M
-1.21%
Aug 16, 2022
385.67
385.51
389.49
382.63
696.15K
-1.22%
Aug 15, 2022
390.45
385.10
391.17
383.97
654.16K
1.30%
Aug 12, 2022
385.44
377.96
386.00
376.71
931.15K
2.24%
Aug 11, 2022
377.01
380.08
380.89
373.60
905.08K
0.35%
Aug 10, 2022
375.71
380.19
381.70
373.35
1.18M
0.83%
Aug 9, 2022
372.61
369.19
375.07
368.98
820.17K
0.15%
Aug 8, 2022
372.07
375.00
378.46
369.76
718.18K
-0.59%
Aug 5, 2022
374.29
366.09
375.68
365.50
660.48K
0.54%
Aug 4, 2022
372.29
371.57
372.47
367.67
754.05K
0.39%
Aug 3, 2022
370.84
359.00
372.41
359.00
1.18M
0.67%
Aug 2, 2022
368.36
367.46
371.81
366.22
1.41M
-0.45%
Aug 1, 2022
370.01
364.17
371.25
361.41
1.02M
0.68%
Jul 29, 2022
367.50
363.44
369.25
360.65
980.48K
1.34%
Jul 28, 2022
362.64
354.24
363.40
353.01
806.56K
2.57%
Jul 27, 2022
353.54
344.07
357.21
343.17
1.11M
4.16%
Jul 26, 2022
339.41
338.58
343.31
335.73
1.04M
0.52%
Jul 25, 2022
337.67
336.94
338.58
333.15
806.66K
-0.11%
Jul 22, 2022
338.04
339.93
343.17
335.67
811.60K
-0.18%
Jul 21, 2022
338.66
331.01
339.14
330.42
760.40K
2.41%
Jul 20, 2022
330.70
325.00
332.52
323.91
744.44K
2.22%
Jul 19, 2022
323.51
315.58
324.30
315.19
944.29K
4.21%
Jul 18, 2022
310.43
316.43
317.79
308.93
729.80K
-1.23%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 83
HOLD 17
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun