Dividends Calendar   Earnings Calendar

SNN  |  Smith & Nephew SNATS, Inc.

Healthcare sector
Smith & Nephew SNATS, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Feb 17, 2022 32.72 33.00
33.09
32.64
418.60K -1.39%
Feb 16, 2022 33.18 32.75
33.25
32.72
376.72K 0.36%
Feb 15, 2022 33.06 32.90
33.11
32.86
375.04K 1.69%
Feb 14, 2022 32.51 32.83
32.84
32.27
503.82K -0.4%
Feb 11, 2022 32.64 33.32
33.59
32.58
275.37K -2.16%
Feb 10, 2022 33.36 33.34
33.94
33.24
387.61K -0.77%
Feb 9, 2022 33.62 33.19
33.76
33.18
680.61K 1.27%
Feb 8, 2022 33.20 32.13
33.20
32.11
836.13K 2.34%
Feb 7, 2022 32.44 32.71
32.85
32.22
839.04K -4.14%
Feb 4, 2022 33.84 33.81
34.04
33.55
320.71K 0.27%
Feb 3, 2022 33.75 33.81
34.01
33.74
249.29K -1.32%
Feb 2, 2022 34.20 34.17
34.28
33.89
436.38K 0.23%
Feb 1, 2022 34.12 34.16
34.23
33.82
421.09K 0.77%
Jan 31, 2022 33.86 33.35
33.88
33.34
420.35K 1.35%
Jan 28, 2022 33.41 33.33
33.46
32.89
642.71K -0.18%
Jan 27, 2022 33.47 33.58
33.77
33.25
635.81K 0.75%
Jan 26, 2022 33.22 34.02
34.12
32.98
653.56K -0.27%
Jan 25, 2022 33.31 33.33
33.71
32.88
633.37K -0.15%
Jan 24, 2022 33.36 33.00
33.36
32.33
655.47K -1.65%
Jan 21, 2022 33.92 34.06
34.15
33.71
499.85K -0.93%
Jan 20, 2022 34.24 34.59
34.97
34.21
516.85K -0.03%
Jan 19, 2022 34.25 34.63
34.92
34.17
654.89K 1.45%
Jan 18, 2022 33.76 33.81
34.10
33.66
727.21K -3.18%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

apc  rht  ual  abbv  aap  mrk  schw  qsr  gsat  usg  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?