Dividends Calendar Earnings Calendar

SNMSF  |  Spin Master

Historical Data

Date Price Open High Low Vol Change ER
Nov 17, 2020 30.11 30.38
30.51
29.67
108.56K -2.46%
Nov 16, 2020 30.87 31.06
31.47
30.43
121.66K -0.9%
Nov 13, 2020 31.15 30.66
31.29
30.13
226.99K 2.70%
Nov 12, 2020 30.33 33.07
33.22
29.14
403.08K -7.16%
Nov 11, 2020 32.67 32.64
33.23
32.36
86.73K 0.31%
Nov 10, 2020 32.57 32.30
33.09
31.98
124.28K 0.68%
Nov 9, 2020 32.35 32.21
32.36
30.69
157.40K 4.02%
Nov 6, 2020 31.10 30.89
31.46
30.46
263.47K -0.48%
Nov 5, 2020 31.25 29.13
31.30
29.12
141.88K 8.54%
Nov 4, 2020 28.79 29.00
29.47
28.36
71.32K 0.98%
Nov 3, 2020 28.51 27.59
28.78
27.32
76.70K 4.32%
Nov 2, 2020 27.33 26.95
27.80
26.84
47.65K 1.30%
Oct 30, 2020 26.98 28.18
28.18
26.52
113.98K -4.22%
Oct 29, 2020 28.17 28.52
28.94
28.08
56.47K -2.53%
Oct 28, 2020 28.90 30.46
30.46
28.83
120.37K -5.34%
Oct 27, 2020 30.53 31.11
31.11
29.87
76.96K 0.96%
Oct 26, 2020 30.24 30.41
31.04
30.04
99.09K -0.92%
Oct 23, 2020 30.52 30.25
30.92
30.20
95.84K 2.24%
Oct 22, 2020 29.85 29.63
30.02
29.21
71.05K 0.84%
Oct 21, 2020 29.60 28.40
29.70
28.18
213.72K 4.78%
Oct 20, 2020 28.25 30.66
30.75
27.98
179.90K -7.53%
Oct 19, 2020 30.55 28.98
32.75
28.54
437.82K 10.05%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?