Dividends Calendar   Earnings Calendar
SNAP

SNAP  |  Snapchat Inc

Technology sector
Snapchat Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 12.61 12.40
12.73
12.00
67.05M 3.02%
Aug 15, 2022 12.24 11.61
12.39
11.56
63.88M 5.34%
Aug 12, 2022 11.62 11.31
11.64
11.13
40.84M 4.59%
Aug 11, 2022 11.11 10.84
11.80
10.82
66.68M 5.11%
Aug 10, 2022 10.57 10.46
10.87
10.40
50.38M 4.04%
Aug 9, 2022 10.16 10.24
10.30
10.02
33.60M -2.4%
Aug 8, 2022 10.41 10.25
10.80
10.17
48.99M 2.26%
Aug 5, 2022 10.18 10.08
10.35
9.98
37.58M -0.68%
Aug 4, 2022 10.25 10.33
10.56
10.10
47.08M -0.68%
Aug 3, 2022 10.32 9.92
10.49
9.92
61.03M 4.56%
Aug 2, 2022 9.87 9.55
10.13
9.51
66.36M 3.46%
Aug 1, 2022 9.54 9.81
9.82
9.50
50.13M -3.44%
Jul 29, 2022 9.88 9.67
9.93
9.47
74.53M 2.17%
Jul 28, 2022 9.67 9.55
9.92
9.34
97.53M 1.26%
Jul 27, 2022 9.55 9.71
9.84
9.38
120.73M -0.83%
Jul 26, 2022 9.63 9.78
9.93
9.63
94.59M -3.22%
Jul 25, 2022 9.95 9.73
10.13
9.66
137.82M -0.1%
Jul 22, 2022 9.96 11.10
11.11
9.91
330.99M -39.08%
Jul 21, 2022 16.35 15.54
16.55
15.47
116.75M 5.42%
Jul 20, 2022 15.51 14.52
15.64
14.41
47.77M 9.61%
Jul 19, 2022 14.15 13.97
14.22
13.46
34.90M 1.65%
Jul 18, 2022 13.92 13.87
14.55
13.80
44.25M 1.98%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.snap.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: snap.com

Consensus
BUY 79
HOLD 18
SELL 4

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlk  renn 

Other stocks 

goog  pg  bby  wfc  amd  rost  agro  schw  hlag.de  hm-b.st  avgo  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?