Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
1,130.00
1,147.00
1,151.50
1,120.50
3.47M
-0.88%
Jul 4, 2022
1,140.00
1,157.50
1,167.50
1,138.00
1.02M
-0.91%
Jul 1, 2022
1,150.50
1,137.50
1,152.00
1,118.00
1.78M
0.26%
Jun 30, 2022
1,147.50
1,153.50
1,155.50
1,137.50
2.07M
-0.99%
Jun 29, 2022
1,159.00
1,151.50
1,163.00
1,143.50
1.47M
-0.47%
Jun 28, 2022
1,164.50
1,163.50
1,173.00
1,155.50
2.06M
-0.04%
Jun 27, 2022
1,165.00
1,184.00
1,184.00
1,158.50
2.23M
0%
Jun 24, 2022
1,165.00
1,154.50
1,173.50
1,151.00
3.12M
1.35%
Jun 23, 2022
1,149.50
1,147.00
1,156.50
1,139.50
1.69M
-0.26%
Jun 22, 2022
1,152.50
1,127.00
1,153.19
1,117.24
2.70M
1.05%
Jun 21, 2022
1,140.50
1,145.50
1,156.00
1,134.50
1.14M
-0.22%
Jun 20, 2022
1,143.00
1,141.50
1,149.50
1,137.50
839.52K
0.04%
Jun 17, 2022
1,142.50
1,127.50
1,149.10
1,116.50
2.80M
1.96%
Jun 16, 2022
1,120.50
1,156.50
1,156.50
1,108.00
2.75M
-4.43%
Jun 15, 2022
1,172.50
1,175.50
1,181.50
1,166.00
1.72M
0.73%
Jun 14, 2022
1,164.00
1,182.00
1,186.76
1,157.00
2.57M
-1.02%
Jun 13, 2022
1,176.00
1,198.50
1,202.00
1,167.96
2.81M
-2.73%
Jun 10, 2022
1,209.00
1,225.50
1,231.00
1,198.50
1.52M
-1.87%
Jun 9, 2022
1,232.00
1,251.00
1,261.50
1,229.00
1.84M
-2.38%
Jun 8, 2022
1,262.00
1,256.00
1,262.00
1,245.00
1.87M
0.52%
Jun 7, 2022
1,255.50
1,259.00
1,262.50
1,245.00
1.35M
-0.59%
Jun 6, 2022
1,263.00
1,260.00
1,279.00
1,257.50
1.42M
-0.47%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun