SMPL | The Simply Good Foods Company

Date	Price	Open	High	Low	Vol	Change
Jun 30, 2022	37.77	39.50	40.48	36.99	1.93M	-8.33%
Jun 29, 2022	41.20	40.42	41.48	40.27	787.63K	2.01%
Jun 28, 2022	40.39	41.38	41.91	40.36	672.80K	-2.79%
Jun 27, 2022	41.55	39.97	41.57	39.55	967.22K	7.09%
Jun 24, 2022	38.80	38.73	39.22	38.28	2.55M	0.83%
Jun 23, 2022	38.48	37.39	38.49	36.74	899.82K	4.42%
Jun 22, 2022	36.85	36.77	37.38	36.52	512.14K	-1.23%
Jun 21, 2022	37.31	37.33	38.07	37.25	527.61K	0.78%
Jun 17, 2022	37.02	36.71	37.25	36.42	1.56M	1.70%
Jun 16, 2022	36.40	36.86	39.50	35.00	586.09K	-3.06%
Jun 15, 2022	37.55	37.69	38.24	36.94	410.78K	1.13%
Jun 14, 2022	37.13	36.97	37.23	36.22	537.94K	0%
Jun 13, 2022	37.13	37.87	38.84	36.96	566.61K	-3.73%
Jun 10, 2022	38.57	37.29	38.90	37.00	456.09K	1.58%
Jun 9, 2022	37.97	38.51	38.87	37.87	251.81K	-1.38%
Jun 8, 2022	38.50	38.96	39.50	38.43	267.18K	-1.51%
Jun 7, 2022	39.09	38.20	39.22	37.82	335.62K	0.64%
Jun 6, 2022	38.84	39.41	39.42	38.66	384.33K	0.10%
Jun 3, 2022	38.80	39.37	39.71	38.50	307.57K	-2.63%
Jun 2, 2022	39.85	39.62	39.90	38.85	570.79K	0.96%
Jun 1, 2022	39.47	40.16	40.72	39.18	414.17K	-1.23%