SMLP
|
Summit Midstream Partners, LP
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
14.51
15.49
15.49
14.25
44.03K
-5.66%
Aug 3, 2022
15.38
15.23
15.86
15.06
10.96K
1.05%
Aug 2, 2022
15.22
15.09
15.48
14.75
8.02K
-0.2%
Aug 1, 2022
15.25
14.75
15.25
14.69
14.25K
2.01%
Jul 29, 2022
14.95
14.19
14.95
14.00
18.06K
5.28%
Jul 28, 2022
14.20
13.50
14.24
13.50
13.78K
3.95%
Jul 27, 2022
13.66
13.10
14.01
13.10
11.86K
4.27%
Jul 26, 2022
13.10
13.68
13.68
12.68
23.22K
-3.53%
Jul 25, 2022
13.58
13.58
13.75
13.58
3.39K
0.59%
Jul 22, 2022
13.50
13.48
14.15
13.30
14.97K
0.22%
Jul 21, 2022
13.47
13.30
13.88
13.10
7.72K
-1.25%
Jul 20, 2022
13.64
13.05
13.94
13.05
36.87K
6.15%
Jul 19, 2022
12.85
13.43
14.12
12.84
6.11K
-0.62%
Jul 18, 2022
12.93
13.44
13.98
12.77
30.49K
-1.67%
Jul 15, 2022
13.15
12.91
13.45
12.72
5.15K
4.37%
Jul 14, 2022
12.60
12.80
12.93
12.28
21.94K
-3.08%
Jul 13, 2022
13.00
12.88
13.12
12.88
2.23K
1.56%
Jul 12, 2022
12.80
12.52
13.14
12.52
28.17K
-1.54%
Jul 11, 2022
13.00
13.44
13.44
12.70
16.31K
-4.48%
Jul 8, 2022
13.61
13.05
13.87
13.05
9.43K
2.41%
Jul 7, 2022
13.29
12.97
13.80
12.97
21.98K
4.07%
Jul 6, 2022
12.77
12.54
13.38
12.20
78.94K
-1.31%
Jul 5, 2022
12.94
12.27
12.94
11.55
167.30K
7.65%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun