Dividends Calendar Earnings Calendar

SMI.ZU | Swiss Market Index

Swiss Market Index

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:
      • Dividends:No Dividends


      Top Stories (SMI.ZU)

        Company Profile

        The SMI® Family, which is the best-known SIX Swiss Exchange index family, comprises the 50 largest and most liquid stocks in the Swiss equity market.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jun 24, 2021 11,993.64 11,929.91
        12,010.59
        11,925.91
        		 - 0.80%
        Jun 23, 2021 11,898.62 11,965.09
        11,988.00
        11,898.62
        		 37.29M -0.7%
        Jun 22, 2021 11,982.48 11,983.26
        11,991.31
        11,913.44
        		 34.16M -0.11%
        Jun 21, 2021 11,995.63 11,882.54
        11,995.63
        11,874.11
        		 39.38M 0.46%
        Jun 18, 2021 11,941.25 12,023.28
        12,072.11
        11,930.98
        		 148.06M -0.58%
        Jun 17, 2021 12,011.11 11,943.71
        12,017.76
        11,914.52
        		 53.74M 0.24%
        Jun 16, 2021 11,982.03 11,935.26
        11,995.82
        11,923.31
        		 43.39M 0.50%
        Jun 15, 2021 11,921.97 11,902.54
        11,963.60
        11,892.47
        		 34.32M 0.47%
        Jun 14, 2021 11,866.41 11,871.13
        11,895.54
        11,837.89
        		 30.02M 0.21%
        Jun 11, 2021 11,841.30 11,798.98
        11,873.63
        11,783.41
        		 35.63M 0.26%
        view more
        NYSE - New York Stock Exchange




        Jump to (Finance sites)

        Google 
         

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology