SLV
|
iShares Silver Trust
25.52
-0.62
(-2.37%)
Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Sep 2, 2020 |
|
25.55 |
|
25.71 |
25.73
|
25.21
|
|
43.04M |
-2.26%
|
|
|
Sep 1, 2020 |
|
26.14 |
|
26.75 |
26.75
|
25.78
|
|
49.24M |
-0.34%
|
|
|
Aug 31, 2020 |
|
26.23 |
|
26.05 |
26.41
|
25.96
|
|
36.72M |
2.42%
|
|
|
Aug 30, 2020 |
|
25.61 |
|
25.61 |
25.61
|
25.61
|
|
- |
0% |
|
|
Aug 28, 2020 |
|
25.61 |
|
25.61 |
25.81
|
25.47
|
|
35.86M |
1.79%
|
|
|
Aug 27, 2020 |
|
25.16 |
|
25.89 |
25.89
|
24.69
|
|
63.82M |
-1.6%
|
|
|
Aug 26, 2020 |
|
25.57 |
|
24.63 |
25.57
|
24.62
|
|
55.15M |
3.27%
|
|
|
Aug 25, 2020 |
|
24.76 |
|
24.73 |
24.76
|
24.27
|
|
34.80M |
0.65%
|
|
|
Aug 24, 2020 |
|
24.60 |
|
25.09 |
25.10
|
24.52
|
|
37.09M |
-1.2%
|
|
|
Aug 23, 2020 |
|
24.90 |
|
24.90 |
24.90
|
24.90
|
|
- |
0% |
|
|
Aug 22, 2020 |
|
24.90 |
|
24.90 |
24.90
|
24.90
|
|
- |
0% |
|
|
Aug 21, 2020 |
|
24.90 |
|
24.87 |
25.02
|
24.43
|
|
55.30M |
-2.77%
|
|
|
Aug 20, 2020 |
|
25.61 |
|
24.92 |
25.64
|
24.89
|
|
43.98M |
2.93%
|
|
|
Aug 19, 2020 |
|
24.88 |
|
25.94 |
26.04
|
24.72
|
|
72.93M |
-3.86%
|
|
|
Aug 18, 2020 |
|
25.88 |
|
26.42 |
26.48
|
25.24
|
|
58.28M |
1.01%
|
|
|
Aug 17, 2020 |
|
25.62 |
|
25.48 |
25.67
|
25.25
|
|
49.36M |
4.23%
|
|
|
Aug 14, 2020 |
|
24.58 |
|
25.11 |
25.23
|
23.98
|
|
73.26M |
-3.42%
|
|
|
Aug 13, 2020 |
|
25.45 |
|
24.68 |
25.78
|
24.66
|
|
95.49M |
8.67%
|
|
|
Aug 12, 2020 |
|
23.42 |
|
24.16 |
24.42
|
23.40
|
|
80.90M |
0.39%
|
|
|
Aug 11, 2020 |
|
23.33 |
|
25.18 |
25.51
|
23.08
|
|
165.63M |
-13.59%
|
|
|
Aug 10, 2020 |
|
27.00 |
|
26.60 |
27.38
|
26.57
|
|
81.73M |
3.09%
|
|
|
Aug 9, 2020 |
|
26.19 |
|
26.19 |
26.19
|
26.19
|
|
- |
0% |
|
|
Aug 8, 2020 |
|
26.19 |
|
26.19 |
26.19
|
26.19
|
|
- |
0% |
|
|
Aug 7, 2020 |
|
26.19 |
|
26.25 |
26.37
|
25.50
|
|
123.71M |
-2.57%
|
|
|
Aug 6, 2020 |
|
26.88 |
|
26.31 |
26.90
|
25.89
|
|
108.85M |
7.31%
|
|
|
Aug 5, 2020 |
|
25.05 |
|
25.11 |
25.27
|
24.62
|
|
92.85M |
3.30%
|
|
|
Aug 4, 2020 |
|
24.25 |
|
22.71 |
24.25
|
22.62
|
|
75.74M |
6.64%
|
|
|
Aug 3, 2020 |
|
22.74 |
|
22.60 |
22.77
|
22.40
|
|
40.95M |
0.40%
|
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
September
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
