Dividends Calendar   Earnings Calendar
SLP

SLP  |  Simulations Plus, Inc.

Technology sector
Simulations Plus, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 51.28 51.17
52.47
50.25
214.19K 0.55%
Jul 5, 2022 51.00 49.65
51.77
49.00
155.98K 2.29%
Jul 1, 2022 49.86 49.40
50.54
49.07
130.93K 1.07%
Jun 30, 2022 49.33 48.16
50.64
48.12
178.72K 1.44%
Jun 29, 2022 48.63 48.35
49.21
47.70
109.26K 1.12%
Jun 28, 2022 48.09 48.84
48.84
47.68
101.43K -0.82%
Jun 27, 2022 48.49 49.95
49.95
48.10
84.43K -2.57%
Jun 24, 2022 49.77 49.09
49.85
47.06
179.22K 2.20%
Jun 23, 2022 48.70 46.28
48.85
46.22
82.70K 5.57%
Jun 22, 2022 46.13 44.27
46.92
43.79
259.39K 3.45%
Jun 21, 2022 44.59 43.57
44.75
42.99
97.49K 3.79%
Jun 17, 2022 42.96 41.96
43.70
41.96
421.31K 1.70%
Jun 16, 2022 42.24 43.62
43.85
41.26
117.64K -6.4%
Jun 15, 2022 45.13 43.50
45.65
43.50
100.37K 3.82%
Jun 14, 2022 43.47 43.26
43.65
42.20
114.23K 0.81%
Jun 13, 2022 43.12 46.43
46.70
43.03
150.04K -9.89%
Jun 10, 2022 47.85 48.24
49.28
47.55
82.25K -3.14%
Jun 9, 2022 49.40 50.39
51.50
49.09
57.04K -2.78%
Jun 8, 2022 50.81 50.92
52.00
49.83
63.22K -0.33%
Jun 7, 2022 50.98 49.21
51.59
48.47
114.65K 2.97%

Simulations Plus, Inc. was founded in 1996 (27 years in total.)
And they have a total of 93 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

adsk  fb  abbv  aap  pdco  db  bks  dva  xi  insy  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!