SLHG
|
Skylight Health Group
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 15, 2022
0.9100
0.9200
0.9600
0.9100
8.58K
0%
Aug 12, 2022
0.9100
0.9100
0.9100
0.9100
1.83K
0%
Aug 11, 2022
0.9100
0.9000
0.9300
0.9000
7.00K
1.11%
Aug 10, 2022
0.9000
0.8800
0.9000
0.8500
282.42K
4.65%
Aug 9, 2022
0.8600
0.8700
0.9300
0.8600
183.56K
-2.27%
Aug 8, 2022
0.8800
0.8900
0.9000
0.8600
39.64K
-6.38%
Aug 5, 2022
0.9400
0.9000
0.9400
0.8800
6.08K
2.17%
Aug 4, 2022
0.9200
0.9100
0.9300
0.9000
32.82K
3.37%
Aug 3, 2022
0.8900
0.8700
0.9800
0.8600
34.20K
4.71%
Aug 2, 2022
0.8500
0.8700
0.8700
0.8500
27.34K
1.19%
Jul 29, 2022
0.8400
0.7900
0.8700
0.7900
34.33K
-1.18%
Jul 28, 2022
0.8500
0.8100
0.8800
0.8100
40.32K
6.25%
Jul 27, 2022
0.8000
0.7600
0.8100
0.7600
48.30K
2.56%
Jul 26, 2022
0.7800
0.7800
0.7800
0.7800
5.60K
-2.5%
Jul 25, 2022
0.8000
0.7800
0.8000
0.7800
15.50K
5.26%
Jul 22, 2022
0.7600
0.7900
0.8000
0.7600
4.39K
-7.32%
Jul 21, 2022
0.8200
0.7100
0.8300
0.7100
57.78K
17.14%
Jul 20, 2022
0.7000
0.6400
0.7000
0.6400
24.16K
9.38%
Jul 19, 2022
0.6400
0.6400
0.6400
0.6400
9.81K
-4.48%
Jul 18, 2022
0.6700
0.7000
0.7000
0.6700
4.56K
1.52%
Skylight Health Group was founded in 2014 (8 years in total.)
And they have a total of 80 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun