SLGN | Silgan Holdings Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jul 25	48.84	48.01	48.84	47.73	554K	1.60%
Jul 24	48.07	48.13	48.29	47.72	283K	0.06%
Jul 21	48.04	47.84	48.32	47.39	448K	0.52%
Jul 20	47.79	47.84	48.22	47.52	421K	0.57%
Jul 19	47.52	47.25	47.7	47.08	360K	0.83%
Jul 18	47.13	46.87	47.53	46.59	392K	0.55%
Jul 17	46.87	47.02	47.4	46.76	262K	-0.66%
Jul 14	47.18	47.48	47.48	46.64	424K	-0.55%
Jul 13	47.44	47.86	48.12	47.42	324K	-0.98%
Jul 12	47.91	47.39	48.13	47.3	378K	2.07%
Jul 11	46.94	46.71	46.98	46.26	276K	0.79%
Jul 10	46.57	46.23	47.09	46.05	444K	-0.96%
Jul 7	47.02	46.17	47.33	46.17	679K	1.62%
Jul 6	46.27	45.61	46.3	45.34	473K	0.92%
Jul 5	45.85	47.23	47.23	45.77	392K	-3.37%
Jul 3	47.45	46.57	47.7	46.57	254K	1.19%
Jun 30	46.89	47.16	47.21	46.43	682K	-0.55%
Jun 29	47.15	46.67	47.34	46.53	537K	0.62%
Jun 28	46.86	47.6	47.6	46.59	2.6M	-2.01%
Jun 27	47.82	46.84	47.99	46.75	960K	2.77%
Jun 26	46.53	46.3	46.96	45.61	525K	1.70%
Jun 23	45.75	45.85	46.17	45.54	556K	-1.19%
Jun 22	46.3	46.21	46.56	45.69	396K	0.13%
Jun 21	46.24	46.26	46.58	45.75	433K	-0.06%
Jun 20	46.27	47.25	47.25	46.16	571K	-2.88%
Jun 16	47.64	47.7	47.84	47.01	691K	0.42%
Jun 15	47.44	46.95	47.56	46.86	352K	0.94%
Jun 14	47	47.53	47.89	46.77	320K	-1.26%
Jun 13	47.6	47.3	48.07	47.25	387K	0.57%
Jun 12	47.33	46.99	47.42	46.31	508K	0.94%
Jun 9	46.89	47.8	47.97	46.67	510K	-2.07%
Jun 8	47.88	46.76	47.96	46.47	817K	2.59%
Jun 7	46.67	45.59	46.92	45.26	658K	2.80%
Jun 6	45.4	45.12	45.6	44.92	526K	0.22%
Jun 5	45.3	45.67	45.67	45.03	615K	-1.01%
Jun 2	45.76	45.01	45.76	45.01	591K	2.95%
Jun 1	44.45	45.01	45.01	44.36	461K	-1.2%
May 31	44.99	45.83	45.99	44.96	551K	-2.47%
May 30	46.13	46.43	46.66	45.89	286K	-0.69%
May 26	46.45	46.55	46.61	46.12	407K	0.22%
May 25	46.35	46.13	46.53	45.79	440K	-0.02%
May 24	46.36	47	47	46.32	530K	-1.65%
May 23	47.14	47.29	47.69	47.07	382K	-0.74%
May 22	47.49	47.44	47.62	46.7	272K	-0.25%
May 19	47.61	47.92	47.99	47.32	346K	0.59%
May 18	47.33	47.57	47.57	46.49	456K	-0.88%
May 17	47.75	47.39	47.81	46.93	401K	0.87%
May 16	47.34	47.73	47.73	46.76	424K	-1.05%
May 15	47.84	48.34	48.52	47.67	440K	-0.91%
May 12	48.28	48.42	48.79	47.75	322K	0.08%
May 11	48.24	47.58	48.25	47.47	472K	0.98%
May 10	47.77	47.33	47.78	46.7	484K	1.42%
May 9	47.1	47.81	47.81	46.83	335K	-1.63%
May 8	47.88	48.11	48.24	47.62	239K	-0.25%
May 5	48	47.49	48.28	47.49	253K	1.59%
May 4	47.25	47.9	48.14	47.15	483K	-1.09%
May 3	47.77	48.53	49.12	47.64	610K	-1.71%
May 2	48.6	49.28	49.28	47.98	515K	-2.08%
May 1	49.63	49.26	50.18	49.22	441K	0.75%
Apr 28	49.26	48.58	49.53	48.29	708K	0%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

silganholdingsinc.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: silganholdings.com

Consensus
BUY 60
HOLD 20
SELL 20

Their Official Profiles

Peers / Similar stocks

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.

Calendar

July

10
11
12
13
14
1
15
16