Dividends Calendar   Earnings Calendar
SLDB

SLDB  |  Solid Biosciences

Healthcare sector
Solid Biosciences

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.840 0.850
0.950
0.810
614.36K 4.99%
Aug 12, 2022 0.800 0.780
0.820
0.730
604.45K 2.73%
Aug 11, 2022 0.779 0.800
0.800
0.733
1.01M 3.65%
Aug 10, 2022 0.751 0.740
0.768
0.740
216.51K -1.53%
Aug 9, 2022 0.763 0.760
0.785
0.710
1.15M 1.42%
Aug 8, 2022 0.752 0.790
0.790
0.725
440.68K -0.87%
Aug 5, 2022 0.759 0.750
0.768
0.710
471.01K 1.20%
Aug 4, 2022 0.750 0.716
0.750
0.691
379.12K 9.33%
Aug 3, 2022 0.686 0.701
0.790
0.663
492.97K -2.4%
Aug 2, 2022 0.703 0.664
0.703
0.645
209.75K 2.75%
Aug 1, 2022 0.684 0.675
0.698
0.645
481.00K 1.35%
Jul 29, 2022 0.675 0.711
0.729
0.675
224.16K -5.73%
Jul 28, 2022 0.716 0.660
0.734
0.630
449.46K 6.80%
Jul 27, 2022 0.670 0.670
0.710
0.650
159.92K -1.61%
Jul 26, 2022 0.681 0.699
0.702
0.670
154.47K -2.07%
Jul 25, 2022 0.696 0.700
0.710
0.653
173.59K -0.6%
Jul 22, 2022 0.700 0.711
0.722
0.655
339.91K -4.5%
Jul 21, 2022 0.733 0.700
0.747
0.695
246.08K 4.71%
Jul 20, 2022 0.700 0.700
0.732
0.680
424.42K 1.02%
Jul 19, 2022 0.693 0.700
0.750
0.673
443.02K 1.49%
Jul 18, 2022 0.683 0.689
0.704
0.665
170.72K 0.84%

Solid Biosciences was founded in 2013 (10 years in total.)
And they have a total of 121 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

jnj  urbn  chl  casy  etr  arrs  gsat  xray  amtd  five  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!