Dividends Calendar   Earnings Calendar

SKIL  |  Skillsoft (us) Corporation

Consumer Defensive sector
Skillsoft (us) Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 6.340 6.370
6.650
6.270
1.56M -0.16%
Jun 7, 2022 6.350 6.270
6.380
6.080
843.27K 0%
Jun 6, 2022 6.350 6.410
6.580
6.095
891.76K 3.93%
Jun 3, 2022 6.110 5.930
6.140
5.840
380.28K 1.33%
Jun 2, 2022 6.030 5.750
6.100
5.630
229.07K 4.33%
Jun 1, 2022 5.780 5.840
5.905
5.680
277.02K -1.37%
May 31, 2022 5.860 5.700
5.870
5.680
524.65K 1.38%
May 27, 2022 5.780 5.690
5.790
5.590
248.49K 2.48%
May 26, 2022 5.640 5.490
5.740
5.490
237.83K 2.55%
May 25, 2022 5.500 5.360
5.640
5.260
240.26K 2.23%
May 24, 2022 5.380 5.270
5.420
5.170
244.63K 1.13%
May 23, 2022 5.320 5.090
5.370
5.000
321.24K 4.72%
May 20, 2022 5.080 5.090
5.250
4.920
273.66K 0.79%
May 19, 2022 5.040 4.970
5.150
4.920
397.73K 0.20%
May 18, 2022 5.030 4.970
5.235
4.940
515.79K -0.2%
May 17, 2022 5.040 4.900
5.100
4.840
439.30K 4.78%
May 16, 2022 4.810 4.430
4.810
4.380
537.70K 7.13%
May 13, 2022 4.490 4.310
4.590
4.300
469.19K 6.15%
May 12, 2022 4.230 4.180
4.470
4.110
690.75K -1.4%
May 11, 2022 4.290 4.120
4.405
4.120
552.45K 1.90%
May 10, 2022 4.210 4.670
4.700
4.180
702.28K -8.08%
May 9, 2022 4.580 4.910
4.960
4.530
456.62K -8.76%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology