Dividends Calendar   Earnings Calendar
SK.PA

SK.PA  |  SEB SA

SEB SA

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 134.80 135.00
135.60
134.50
6.69K 0.52%
Jan 31, 2022 134.10 133.50
134.40
132.60
55.04K 1.13%
Jan 28, 2022 132.60 133.00
134.00
129.90
50.97K -0.53%
Jan 27, 2022 133.30 133.50
134.10
130.90
60.31K -0.07%
Jan 26, 2022 133.40 132.00
134.50
127.80
111.11K 6.63%
Jan 25, 2022 125.10 127.30
127.40
123.80
58.99K -1.18%
Jan 24, 2022 126.60 129.50
129.50
125.40
81.98K -2.31%
Jan 21, 2022 129.60 130.20
130.30
128.20
42.91K -1.82%
Jan 20, 2022 132.00 131.70
133.60
131.20
43.71K 1.07%
Jan 19, 2022 130.60 128.90
131.30
127.80
39.71K 0.69%
Jan 18, 2022 129.70 130.00
130.30
128.00
113.96K -0.77%
Jan 17, 2022 130.70 130.40
131.10
129.00
32.64K 0.15%
Jan 14, 2022 130.50 133.00
133.00
130.40
34.51K -2.83%
Jan 13, 2022 134.30 134.30
134.50
133.30
32.40K -0.15%
Jan 12, 2022 134.50 137.00
137.00
133.90
63.06K -1.75%
Jan 11, 2022 136.90 137.20
138.10
136.20
36.50K 0.22%
Jan 10, 2022 136.60 138.30
139.10
136.50
29.44K -1.16%
Jan 7, 2022 138.20 138.30
138.90
137.90
32.36K -0.36%
Jan 6, 2022 138.70 139.00
139.70
138.20
26.01K -1.77%
Jan 5, 2022 141.20 139.30
142.00
139.10
46.96K 1.73%
Jan 4, 2022 138.80 138.60
139.30
138.10
34.81K 0.36%
Jan 3, 2022 138.30 136.20
139.70
136.20
32.99K 1.02%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

snap  gs  jbl  pfe  bks  casy  kss  mmyt  usg  tal  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.