Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 1, 2022
134.80
135.00
135.60
134.50
6.69K
0.52%
Jan 31, 2022
134.10
133.50
134.40
132.60
55.04K
1.13%
Jan 28, 2022
132.60
133.00
134.00
129.90
50.97K
-0.53%
Jan 27, 2022
133.30
133.50
134.10
130.90
60.31K
-0.07%
Jan 26, 2022
133.40
132.00
134.50
127.80
111.11K
6.63%
Jan 25, 2022
125.10
127.30
127.40
123.80
58.99K
-1.18%
Jan 24, 2022
126.60
129.50
129.50
125.40
81.98K
-2.31%
Jan 21, 2022
129.60
130.20
130.30
128.20
42.91K
-1.82%
Jan 20, 2022
132.00
131.70
133.60
131.20
43.71K
1.07%
Jan 19, 2022
130.60
128.90
131.30
127.80
39.71K
0.69%
Jan 18, 2022
129.70
130.00
130.30
128.00
113.96K
-0.77%
Jan 17, 2022
130.70
130.40
131.10
129.00
32.64K
0.15%
Jan 14, 2022
130.50
133.00
133.00
130.40
34.51K
-2.83%
Jan 13, 2022
134.30
134.30
134.50
133.30
32.40K
-0.15%
Jan 12, 2022
134.50
137.00
137.00
133.90
63.06K
-1.75%
Jan 11, 2022
136.90
137.20
138.10
136.20
36.50K
0.22%
Jan 10, 2022
136.60
138.30
139.10
136.50
29.44K
-1.16%
Jan 7, 2022
138.20
138.30
138.90
137.90
32.36K
-0.36%
Jan 6, 2022
138.70
139.00
139.70
138.20
26.01K
-1.77%
Jan 5, 2022
141.20
139.30
142.00
139.10
46.96K
1.73%
Jan 4, 2022
138.80
138.60
139.30
138.10
34.81K
0.36%
Jan 3, 2022
138.30
136.20
139.70
136.20
32.99K
1.02%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun