hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
137.53
136.16
138.71
135.81
772.59K
1.21%
Aug 15, 2022
135.89
133.85
136.43
133.18
781.04K
1.57%
Aug 12, 2022
133.79
133.08
133.89
132.42
809.87K
0.85%
Aug 11, 2022
132.66
133.32
134.60
132.40
596.60K
-1.06%
Aug 10, 2022
134.08
134.94
135.35
133.29
704.72K
-0.11%
Aug 9, 2022
134.23
133.75
135.04
133.32
670.05K
0.80%
Aug 8, 2022
133.16
133.08
134.53
132.84
585.65K
0.06%
Aug 5, 2022
133.08
133.53
133.53
130.68
555.24K
-0.02%
Aug 4, 2022
133.11
133.66
135.00
132.92
744.49K
-0.83%
Aug 3, 2022
134.22
133.62
134.53
132.55
511.77K
0.19%
Aug 2, 2022
133.96
134.20
134.20
133.08
617.01K
-0.07%
Aug 1, 2022
134.05
132.18
134.73
132.18
963.31K
1.31%
Jul 29, 2022
132.32
130.53
132.51
129.85
970.52K
1.01%
Jul 28, 2022
131.00
129.42
131.07
128.45
697.60K
1.21%
Jul 27, 2022
129.43
129.86
130.18
125.82
719.83K
-0.86%
Jul 26, 2022
130.55
128.82
130.70
126.48
855.87K
0.04%
Jul 25, 2022
130.50
130.67
131.30
129.63
511.26K
0.24%
Jul 22, 2022
130.19
129.04
130.55
128.30
492.78K
1.13%
Jul 21, 2022
128.74
128.82
129.50
128.15
539.25K
-0.53%
Jul 20, 2022
129.43
131.43
131.45
128.08
617.76K
-1.33%
Jul 19, 2022
131.18
131.17
131.56
129.95
661.81K
0.47%
Jul 18, 2022
130.57
131.75
132.51
130.56
552.91K
-0.93%
JM Smucker Co was founded in 1897 (126 years in total.)
And they have a total of 7,140 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: smucker.com
Consensus
BUY 0
HOLD 63
SELL 38
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun