SIVB | SVB Financial Group

Date	Price	Open	High	Low	Vol	Change
Jul 25, 2022	391.16	366.92	392.49	364.81	1.08M	8.25%
Jul 22, 2022	361.36	385.00	392.00	355.37	2.25M	-17.15%
Jul 21, 2022	436.17	428.28	437.86	421.50	720.28K	0.38%
Jul 20, 2022	434.54	427.18	435.10	422.11	374.38K	1.84%
Jul 19, 2022	426.70	411.00	427.96	411.00	385.74K	3.11%
Jul 18, 2022	413.81	416.64	427.23	411.84	416.11K	1.27%
Jul 15, 2022	408.62	402.64	412.33	396.04	594.09K	3.94%
Jul 14, 2022	393.14	400.21	400.65	387.45	452.72K	-3.24%
Jul 13, 2022	406.30	400.44	410.10	395.77	418.09K	-1.26%
Jul 12, 2022	411.50	405.61	421.97	403.55	286.99K	0.73%
Jul 11, 2022	408.51	413.13	417.42	405.88	234.61K	-2.42%
Jul 8, 2022	418.63	418.75	424.85	412.29	349.54K	-1.08%
Jul 7, 2022	423.20	413.14	425.06	413.14	362.22K	3.92%
Jul 6, 2022	407.23	408.78	417.15	402.38	338.94K	-1.26%
Jul 5, 2022	412.41	388.01	412.49	385.22	482.24K	2.93%
Jul 1, 2022	400.67	393.58	409.48	390.93	389.64K	1.44%
Jun 30, 2022	394.99	390.25	399.22	374.99	941.88K	-1.88%
Jun 29, 2022	402.56	400.96	404.45	393.16	475.41K	-0.52%
Jun 28, 2022	404.65	416.16	425.00	404.34	317.63K	-1.85%
Jun 27, 2022	412.28	420.71	424.76	410.25	375.68K	-0.78%