Dividends Calendar   Earnings Calendar
SITE

SITE  |  SiteOne Landscape Supply Inc.

Industrials sector
SiteOne Landscape Supply Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 135.94 134.36
136.94
126.98
1.13M -3.71%
Aug 2, 2022 141.18 140.29
144.91
139.64
390.39K -0.56%
Aug 1, 2022 141.97 138.97
142.83
136.67
517.35K 1.89%
Jul 29, 2022 139.33 134.71
139.90
133.86
305.13K 3.32%
Jul 28, 2022 134.85 128.12
135.63
127.51
307.31K 5.91%
Jul 27, 2022 127.33 125.88
128.26
124.21
218.02K 2.71%
Jul 26, 2022 123.97 123.94
125.18
122.55
204.27K -0.76%
Jul 25, 2022 124.92 126.19
126.25
123.55
188.36K -1.37%
Jul 22, 2022 126.66 126.56
128.94
124.72
170.17K 0.76%
Jul 21, 2022 125.70 127.14
127.16
123.53
329.41K -1.31%
Jul 20, 2022 127.37 126.54
127.70
124.49
218.66K 1.43%
Jul 19, 2022 125.57 123.29
125.72
121.42
215.55K 4.02%
Jul 18, 2022 120.72 124.07
125.12
120.44
241.25K -1.76%
Jul 15, 2022 122.88 122.11
123.72
120.21
206.19K 2.79%
Jul 14, 2022 119.54 116.50
119.93
115.87
234.65K -0.71%
Jul 13, 2022 120.39 119.40
121.39
116.60
192.47K -1.72%
Jul 12, 2022 122.50 122.59
125.95
121.51
228.74K -0.46%
Jul 11, 2022 123.06 123.64
124.35
122.35
155.13K -0.93%
Jul 8, 2022 124.22 123.39
125.12
122.03
141.33K -0.81%
Jul 7, 2022 125.23 123.47
125.50
121.78
200.60K 2.80%
Jul 6, 2022 121.82 122.89
123.95
120.02
190.21K -0.73%
Jul 5, 2022 122.71 117.52
123.22
116.28
337.40K 2.10%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?