Dividends Calendar Earnings Calendar

SINCH.ST  |  CLX Coms

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 755.00 788.00
788.00
744.00
366.42K -4.31%
Sep 18, 2020 789.00 789.00
822.00
787.00
1.66M 0.77%
Sep 17, 2020 783.00 800.00
816.00
773.00
341.44K -3.33%
Sep 16, 2020 810.00 773.00
826.00
764.00
324.15K 5.19%
Sep 15, 2020 770.00 782.00
789.00
762.00
238.70K -0.39%
Sep 14, 2020 773.00 753.00
773.00
739.00
271.99K 2.93%
Sep 11, 2020 751.00 758.00
758.00
731.00
292.30K -0.79%
Sep 10, 2020 757.00 772.00
780.00
746.00
226.04K -1.43%
Sep 9, 2020 768.00 743.00
776.00
737.00
247.22K 1.32%
Sep 8, 2020 758.00 798.00
798.00
727.00
433.11K -3.56%
Sep 7, 2020 786.00 770.00
798.00
763.00
296.89K 3.29%
Sep 4, 2020 761.00 798.00
812.00
748.00
751.79K -5.93%
Sep 3, 2020 809.00 896.00
903.00
802.00
726.46K -9.61%
Sep 2, 2020 895.00 835.00
915.00
828.00
2.27M 2.87%
Sep 1, 2020 870.00 887.00
898.00
870.00
267.40K -0.91%
Aug 31, 2020 878.00 860.00
884.00
860.00
311.36K 2.33%
Aug 28, 2020 858.00 847.00
864.00
830.00
210.80K 1.30%
Aug 27, 2020 847.00 847.00
868.00
836.00
290.20K 0.12%
Aug 26, 2020 846.00 830.00
860.00
826.00
258.09K 1.81%
Aug 25, 2020 831.00 832.00
835.00
815.00
252.72K 0.73%
Aug 24, 2020 825.00 806.00
842.00
806.00
350.25K 3.38%
Aug 21, 2020 798.00 794.00
801.00
784.00
206.78K 1.27%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?