SIG | Signet Jewelers Limited (us)

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 8, 2022	67.81	64.70	68.48	64.70	642.02K	6.49%
Aug 5, 2022	63.68	63.10	65.02	62.31	328.11K	-0.52%
Aug 4, 2022	64.01	64.27	65.54	63.92	431.75K	-0.94%
Aug 3, 2022	64.62	62.05	64.91	62.05	576.79K	5.11%
Aug 2, 2022	61.48	61.15	62.44	59.94	307.86K	0.26%
Aug 1, 2022	61.32	60.01	61.54	59.51	471.13K	0.59%
Jul 29, 2022	60.96	61.16	61.46	59.00	432.33K	0.58%
Jul 28, 2022	60.61	58.00	60.81	56.47	549.47K	4.52%
Jul 27, 2022	57.99	57.28	58.51	55.18	350.24K	2.60%
Jul 26, 2022	56.52	56.63	57.10	54.84	571.32K	-3.86%
Jul 25, 2022	58.79	59.58	59.58	58.00	407.92K	-1.08%
Jul 22, 2022	59.43	60.82	62.68	58.87	442.12K	-3.02%
Jul 21, 2022	61.28	61.22	61.37	59.45	492.55K	-0.49%
Jul 20, 2022	61.58	60.25	61.85	59.49	695.71K	2.45%
Jul 19, 2022	60.11	57.23	60.48	57.23	873.26K	6.20%
Jul 18, 2022	56.60	56.70	58.96	56.49	729.10K	2.28%
Jul 15, 2022	55.34	54.25	55.55	52.73	623.49K	3.73%
Jul 14, 2022	53.35	52.84	54.40	52.42	563.82K	-1.08%
Jul 13, 2022	53.93	53.37	53.98	51.62	805.83K	0.71%
Jul 12, 2022	53.55	54.05	55.73	52.94	630.68K	-1.33%
Jul 11, 2022	54.27	55.50	56.08	53.80	385.65K	-2.53%