Dividends Calendar   Earnings Calendar
SIG.L

SIG.L  |  Signature Aviati

Historical Data

Date Price Open High Low Vol Change ER
Jun 1 396.00 396.00
396.00
396.00
- 0%
May 28 396.00 405.50
405.50
393.80
4.26M 0.05%
May 27 395.80 396.00
399.00
395.50
7.61M -0.23%
May 26 396.70 394.50
397.60
394.50
596.11K 0%
May 25 396.70 396.30
397.90
394.80
1.62M 0.10%
May 24 396.30 397.60
397.90
395.70
2.69M 0.15%
May 21 395.70 396.80
396.80
394.70
18.01M -0.08%
May 20 396.00 399.00
399.00
396.00
488.94K -0.05%
May 19 396.20 394.00
401.70
394.00
1.41M 0.23%
May 18 395.30 396.00
396.00
390.70
6.47M -0.38%
May 17 396.80 397.80
397.80
395.70
448.76K -0.28%
May 14 397.90 397.00
399.10
396.90
1.17M -0.03%
May 13 398.00 396.80
399.40
396.80
847.35K 0.35%
May 12 396.60 395.60
397.00
394.80
884.55K 0.25%
May 11 395.60 395.20
396.60
394.20
3.18M 0.03%
May 10 395.50 397.00
398.90
395.20
1.24M -1.22%
May 7 400.40 401.60
404.00
399.80
1.45M -0.47%
May 6 402.30 410.00
410.00
401.11
874.85K 0.07%
May 5 402.00 401.50
403.40
401.20
1.96M -0.3%
May 4 403.20 401.70
405.80
401.70
1.88M -0.27%
Apr 30 404.30 400.50
407.80
400.50
1.23M 0.95%
Apr 29 400.50 399.50
402.00
399.50
717.43K -0.22%
Apr 28 401.40 403.50
403.90
401.40
396.24K -0.15%
Apr 27 402.00 401.90
405.00
401.00
1.97M -0.32%
Apr 26 403.30 401.20
404.30
401.20
682.93K -0.02%
Apr 23 403.40 404.00
404.40
401.80
602.08K -0.15%
Apr 22 404.00 400.90
404.30
400.30
2.93M 0.82%
Apr 21 400.70 399.60
402.70
399.60
1.12M 0.07%
Apr 20 400.40 399.70
400.80
397.90
1.45M 0.05%
Apr 19 400.20 404.20
407.60
400.20
897.10K 1.06%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!