Dividends Calendar   Earnings Calendar
SIE.DE

SIE.DE  |  Siemens

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 137.66 137.90
138.48
136.78
989.99K -0.07%
Oct 7 137.76 137.00
137.76
135.80
1.33M 1.91%
Oct 6 135.18 136.78
136.78
133.70
1.43M -1.94%
Oct 5 137.86 135.88
138.18
134.58
1.10M 1.47%
Oct 4 135.86 137.02
138.56
135.64
1.16M -1.34%
Oct 1 137.70 138.98
140.56
136.86
2.01M -2.97%
Sep 30 141.92 144.46
144.62
141.20
1.61M -1.05%
Sep 29 143.42 144.26
144.98
142.86
1.09M 0.20%
Sep 28 143.14 147.12
147.28
142.42
1.48M -2.81%
Sep 27 147.28 150.32
150.70
146.46
843.67K -0.46%
Sep 24 147.96 149.60
149.92
147.92
1.10M -1.53%
Sep 23 150.26 151.02
151.84
149.30
1.26M 0.44%
Sep 22 149.60 147.30
149.78
147.30
1.32M 2.45%
Sep 21 146.02 143.78
146.28
143.74
1.43M 2.85%
Sep 20 141.98 146.48
146.74
141.10
2.22M -5.04%
Sep 17 149.52 150.82
151.86
148.06
5.28M -0.17%
Sep 16 149.78 147.78
150.72
147.28
1.80M 2.09%
Sep 15 146.72 147.32
148.08
145.80
1.30M -0.76%
Sep 14 147.84 146.00
148.46
145.60
1.53M 0.89%
Sep 13 146.54 146.50
148.12
146.34
1.37M 0.31%
Sep 10 146.08 143.60
146.88
143.40
1.33M 1.91%
Sep 9 143.34 139.58
144.18
139.10
1.42M 1.69%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  rht  orcl  mik  kmx  wmb  tivo  casy  sptn  dxc  xlnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?