Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jan 4
4,690.00
4,575.00
4,748.00
4,600.00
5.23M
2.42%
Jan 3
4,579.00
4,550.00
4,600.00
4,449.94
1.53M
0.09%
Jan 2
4,575.00
4,550.00
4,600.00
4,485.00
1.51M
0.11%
Dec 31, 2018
4,570.00
4,525.00
4,590.00
4,500.00
404.73K
0.22%
Dec 28, 2018
4,560.00
4,550.00
4,590.00
4,468.00
2.35M
0.53%
Dec 27, 2018
4,536.00
4,509.50
4,590.00
4,370.00
3.08M
0.93%
Dec 24, 2018
4,494.00
4,508.75
4,600.00
4,200.00
3.75M
0.10%
Dec 21, 2018
4,489.50
4,525.00
4,587.50
4,460.00
94.99M
-0.03%
Dec 20, 2018
4,491.00
4,560.50
4,597.00
4,427.00
21.80M
1.33%
Dec 19, 2018
4,432.00
4,427.00
4,471.50
4,403.50
11.92M
1.40%
Dec 18, 2018
4,371.00
4,400.00
4,457.00
4,328.00
14.06M
-3.56%
Dec 17, 2018
4,532.50
4,625.00
4,669.35
4,507.00
13.10M
-3.01%
Dec 14, 2018
4,673.00
4,630.00
4,709.00
4,630.00
6.14M
0.33%
Dec 13, 2018
4,657.50
4,638.00
4,680.57
4,609.00
14.96M
2.59%
Dec 12, 2018
4,540.00
4,555.00
4,565.50
4,519.62
12.18M
0.75%
Dec 11, 2018
4,506.00
4,501.50
4,530.50
4,493.50
7.86M
0.13%
Dec 10, 2018
4,500.00
4,492.00
4,525.00
4,480.50
7.07M
-0.77%
Dec 7, 2018
4,535.00
4,507.00
4,570.50
4,501.50
3.96M
-1.63%
Dec 6, 2018
4,610.00
4,649.50
4,684.00
4,574.00
6.35M
-1.72%
Dec 5, 2018
4,690.50
4,825.35
4,827.75
4,548.88
10.30M
3.09%
Dec 4, 2018
4,550.00
4,619.50
4,621.50
4,516.50
4.64M
-0.96%
Dec 3, 2018
4,594.00
4,579.00
4,616.00
4,570.00
2.92M
0.97%
Nov 30, 2018
4,550.00
4,500.00
4,550.00
4,488.45
3.98M
1%
Nov 29, 2018
4,505.00
4,475.00
4,516.00
4,400.00
2.35M
0.29%
Nov 28, 2018
4,492.00
4,522.00
4,540.50
4,426.00
4.68M
-1.17%
Nov 27, 2018
4,545.00
4,569.00
4,584.50
4,517.00
2.08M
-0.7%
Nov 26, 2018
4,577.00
4,585.50
4,624.50
4,577.00
3.12M
-0.02%
Nov 23, 2018
4,578.00
4,553.50
4,591.00
4,553.50
1.34M
0.18%
Nov 22, 2018
4,570.00
4,594.50
4,597.50
4,546.50
1.44M
-0.31%
Nov 21, 2018
4,584.00
4,595.00
4,606.50
4,559.00
2.01M
-2.26%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
