Dividends Calendar   Earnings Calendar
SHL.DE

SHL.DE  |  Siemens Healthineers AG

Healthcare sector
Siemens Healthineers AG

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 55.52 55.56
55.74
54.80
519.45K -0.04%
Oct 7 55.54 55.80
55.96
54.78
499.76K 0.76%
Oct 6 55.12 55.92
55.92
54.22
610.94K -1.78%
Oct 5 56.12 55.30
56.12
55.04
580.15K 1.78%
Oct 4 55.14 54.98
55.64
54.84
802.52K 0.04%
Oct 1 55.12 55.30
56.22
54.84
1.07M -1.89%
Sep 30 56.18 56.14
56.68
55.96
1.01M 0.90%
Sep 29 55.68 57.36
57.90
55.52
1.02M -2.62%
Sep 28 57.18 57.94
58.16
56.84
1.04M -1.65%
Sep 27 58.14 59.68
60.00
58.06
1.03M -2.55%
Sep 24 59.66 59.62
60.32
59.24
596.06K 0.20%
Sep 23 59.54 59.02
59.86
58.92
469.02K 1.19%
Sep 22 58.84 60.34
60.46
58.84
578.51K -2%
Sep 21 60.04 58.66
60.40
58.66
585.86K 2.53%
Sep 20 58.56 58.04
58.90
57.84
1.05M -0.1%
Sep 17 58.62 58.10
59.40
58.10
5.19M 1.42%
Sep 16 57.80 57.00
57.86
56.86
658.78K 1.40%
Sep 15 57.00 57.38
57.56
56.90
482.04K -0.52%
Sep 14 57.30 56.00
57.30
55.80
742.24K 3.09%
Sep 13 55.58 57.38
57.52
55.58
580.14K -2.97%
Sep 10 57.28 57.22
57.42
56.80
589.34K -0.03%
Sep 9 57.30 57.48
57.66
57.08
539.50K -0.45%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.corporate.siemens-healthineers.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mmm  c  wfc  dltr  jwn  dri  kmx  ctas  tivo  mdt  bmy  agn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.