SHIP
|
Seanergy Maritime Holdings Corp
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
0.6900
0.7100
0.7184
0.6820
3.22M
-3.85%
Aug 3, 2022
0.7176
0.7200
0.7260
0.7000
3.34M
-1.02%
Aug 2, 2022
0.7250
0.7500
0.7500
0.7129
1.63M
-0.41%
Aug 1, 2022
0.7280
0.7250
0.7350
0.7130
1.70M
2.52%
Jul 29, 2022
0.7101
0.7166
0.7340
0.7021
1.50M
-0.92%
Jul 28, 2022
0.7167
0.7171
0.7399
0.7050
1.54M
0.66%
Jul 27, 2022
0.7120
0.7066
0.7298
0.6900
1.26M
0.76%
Jul 26, 2022
0.7066
0.7000
0.7150
0.6935
1.38M
-0.32%
Jul 25, 2022
0.7089
0.7080
0.7100
0.6924
2.03M
0.17%
Jul 22, 2022
0.7077
0.7795
0.7800
0.7022
2.10M
-8.08%
Jul 21, 2022
0.7699
0.7532
0.7699
0.7400
1.46M
1.32%
Jul 20, 2022
0.7599
0.7500
0.7670
0.7400
1.97M
1.39%
Jul 19, 2022
0.7495
0.7506
0.7700
0.7450
2.78M
1.12%
Jul 18, 2022
0.7412
0.7500
0.7599
0.7400
1.56M
2.18%
Jul 15, 2022
0.7254
0.7102
0.7750
0.6921
7.10M
3.97%
Jul 14, 2022
0.6977
0.6700
0.6990
0.6600
2.19M
1.59%
Jul 13, 2022
0.6868
0.6800
0.6897
0.6708
1.40M
-0.35%
Jul 12, 2022
0.6892
0.6984
0.6987
0.6700
2.86M
-3.61%
Jul 11, 2022
0.7150
0.7136
0.7169
0.6844
2.55M
0.28%
Jul 8, 2022
0.7130
0.7299
0.7299
0.7077
2.13M
-0.97%
Jul 7, 2022
0.7200
0.7000
0.7268
0.6999
4.12M
7.33%
Jul 6, 2022
0.6708
0.7500
0.7500
0.6470
7.76M
-10.56%
Jul 5, 2022
0.7500
0.7600
0.7765
0.7352
3.31M
-3.46%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun