Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
18.37
18.56
19.06
17.97
805.77K
1.27%
Aug 3, 2022
18.14
18.98
19.12
18.10
1.53M
-4.58%
Aug 2, 2022
19.01
18.89
19.27
18.89
599.33K
-0.37%
Aug 1, 2022
19.08
19.04
19.35
18.95
569.66K
-0.63%
Jul 29, 2022
19.20
19.08
19.27
18.82
612.11K
0.63%
Jul 28, 2022
19.08
19.03
19.16
18.67
395.65K
0.69%
Jul 27, 2022
18.95
18.91
19.04
18.75
361.32K
1.23%
Jul 26, 2022
18.72
18.84
19.25
18.68
509.51K
-1.27%
Jul 25, 2022
18.96
19.14
19.23
18.62
681.35K
0.53%
Jul 22, 2022
18.86
19.22
19.34
18.37
895.02K
-2.08%
Jul 21, 2022
19.26
19.02
19.27
18.86
502.02K
1.64%
Jul 20, 2022
18.95
18.81
19.03
18.70
381.89K
0.96%
Jul 19, 2022
18.77
18.61
18.82
18.40
432.72K
2.34%
Jul 18, 2022
18.34
18.64
18.77
18.32
410.84K
-0.81%
Jul 15, 2022
18.49
18.16
18.51
18.07
1.00M
2.84%
Jul 14, 2022
17.98
18.10
18.22
17.73
504.77K
-1.91%
Jul 13, 2022
18.33
18.33
18.60
18.10
796.26K
-1.77%
Jul 12, 2022
18.66
19.11
19.36
18.50
715.59K
-2.71%
Jul 11, 2022
19.18
19.52
19.72
19.07
773.93K
-2.19%
Jul 8, 2022
19.61
19.73
20.26
19.53
828.12K
-1.26%
Jul 7, 2022
19.86
18.95
19.91
18.95
677.30K
4.80%
Jul 6, 2022
18.95
19.58
19.84
18.89
1.91M
-3.41%
Jul 5, 2022
19.62
19.41
19.73
19.06
1.16M
-0.15%
Sotera Health was founded in 2015 (8 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.soterahealth.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun