Dividends Calendar   Earnings Calendar
SHB.L

SHB.L  |  Shaftesbury PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 522.00 537.00
538.50
519.00
515.27K -3.06%
Jun 29, 2022 538.50 559.00
559.00
538.00
328.23K -2.97%
Jun 28, 2022 555.00 551.00
564.00
550.50
555.97K 2.12%
Jun 27, 2022 543.50 544.50
553.00
542.00
427.24K -0.09%
Jun 24, 2022 544.00 557.50
557.50
542.00
360.33K -0.27%
Jun 23, 2022 545.50 566.50
566.50
543.50
266.22K -1%
Jun 22, 2022 551.00 547.00
560.50
547.00
253.00K -1.52%
Jun 21, 2022 559.50 572.50
572.50
556.00
272.34K 0.09%
Jun 20, 2022 559.00 545.00
562.50
545.00
432.04K 2.57%
Jun 17, 2022 545.00 539.50
552.00
533.00
1.40M 1.87%
Jun 16, 2022 535.00 575.00
575.00
520.50
1.35M -8.08%
Jun 15, 2022 582.00 588.00
588.00
575.00
313.38K 1.39%
Jun 14, 2022 574.00 573.20
577.50
565.50
448.56K 0.35%
Jun 13, 2022 572.00 585.00
585.00
564.50
386.47K -2.72%
Jun 10, 2022 588.00 583.00
589.00
577.50
340.75K -0.59%
Jun 9, 2022 591.50 590.00
601.50
590.00
204.24K -1.91%
Jun 8, 2022 603.00 606.00
608.50
601.50
157.12K 0%
Jun 7, 2022 603.00 612.50
612.50
598.50
133.49K 0.50%
Jun 6, 2022 600.00 595.00
600.00
587.32
332.14K 1.52%
Jun 1, 2022 591.00 603.50
604.50
587.50
221.56K -1.09%


Jump to (Finance sites)

Other stocks 

csco  lb  ma  xom  pdco  fl  azo  se  sptn  tol  bkng  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!