Dividends Calendar   Earnings Calendar
SHAK

SHAK  |  Shake Shack Inc

Shake Shack Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 53.90 53.13
54.23
52.45
482.02K -0.28%
Aug 15, 2022 54.05 52.78
54.45
52.33
640.12K 1.77%
Aug 12, 2022 53.11 52.43
53.19
52.04
535.97K 2.27%
Aug 11, 2022 51.93 51.55
53.37
51.39
614.23K 1.88%
Aug 10, 2022 50.97 50.70
51.14
49.85
807.66K 3.83%
Aug 9, 2022 49.09 51.55
51.56
48.46
930.19K -5.9%
Aug 8, 2022 52.17 51.90
53.65
51.55
938.49K 1.18%
Aug 5, 2022 51.56 50.00
51.62
49.17
942.44K 1.02%
Aug 4, 2022 51.04 46.80
51.24
46.00
3.15M -6.23%
Aug 3, 2022 54.43 51.29
54.88
51.29
1.23M 8.02%
Aug 2, 2022 50.39 48.55
50.80
48.55
1.02M 1.82%
Aug 1, 2022 49.49 50.68
51.71
49.48
1.21M -3.83%
Jul 29, 2022 51.46 50.16
51.47
48.87
1.07M 1.30%
Jul 28, 2022 50.80 47.60
51.14
47.60
1.44M 7.49%
Jul 27, 2022 47.26 46.02
47.62
45.84
786.34K 5.02%
Jul 26, 2022 45.00 46.91
46.91
44.91
752.92K -4.66%
Jul 25, 2022 47.20 48.49
48.49
46.26
831.32K -1.93%
Jul 22, 2022 48.13 49.06
49.70
47.23
834.37K -1.43%
Jul 21, 2022 48.83 48.68
49.35
48.04
745.50K -0.41%
Jul 20, 2022 49.03 46.73
49.37
46.51
1.12M 6.17%
Jul 19, 2022 46.18 45.79
46.87
45.79
440.96K 1.74%
Jul 18, 2022 45.39 46.46
47.47
45.19
782.96K -2.3%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 28
HOLD 61
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

wen  dpz  yum 

Other stocks 

mmm  cx  fb  abbv  cag  mtb  chl  casy  veev  keys  dwdp  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!