Dividends Calendar   Earnings Calendar
SGH

SGH  |  Smart Global Holdings Inc

Semiconductor Memory sector
Smart Global Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 20.28 20.02
20.45
19.84
758.33K -0.88%
Jun 28, 2022 20.46 21.26
21.56
20.43
633.05K -3.67%
Jun 27, 2022 21.24 21.43
21.59
21.09
579.40K 0.47%
Jun 24, 2022 21.14 20.23
21.14
20.23
989.75K 5.65%
Jun 23, 2022 20.01 20.11
20.46
19.70
633.99K -0.35%
Jun 22, 2022 20.08 19.66
20.25
19.66
433.00K 0.15%
Jun 21, 2022 20.05 20.22
20.61
19.93
561.09K 1.37%
Jun 17, 2022 19.78 19.71
20.03
19.34
1.34M 1.44%
Jun 16, 2022 19.50 20.48
20.60
19.46
937.15K -7.45%
Jun 15, 2022 21.07 20.78
21.36
20.59
661.69K 2.78%
Jun 14, 2022 20.50 21.30
21.44
20.40
781.20K -2.66%
Jun 13, 2022 21.06 21.67
22.31
20.81
776.17K -7.1%
Jun 10, 2022 22.67 23.29
23.60
22.38
520.73K -4.55%
Jun 9, 2022 23.75 24.10
24.35
23.68
498.21K -2.14%
Jun 8, 2022 24.27 24.95
24.97
24.05
695.66K -2.73%
Jun 7, 2022 24.95 24.08
24.97
24.08
380.25K 3.23%
Jun 6, 2022 24.17 24.48
24.68
23.93
531.17K -0.12%
Jun 3, 2022 24.20 25.09
25.09
24.18
354.70K -4.57%
Jun 2, 2022 25.36 24.75
25.40
24.59
408.14K 2.76%
Jun 1, 2022 24.68 24.68
25.00
24.25
354.80K 0.12%
May 31, 2022 24.65 24.93
24.97
23.72
638.66K -1%

Smart Global Holdings Inc was founded in 1988 (35 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

snap  ma  wfc  urbn  dltr  mtb  tivo  se  bmy  snps  xlnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology