Dividends Calendar   Earnings Calendar
SGEN

SGEN  |  Seattle Genetics

Seattle Genetics

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 177.43 176.77
178.28
174.14
489.04K 0.36%
Jul 27, 2022 176.80 176.23
178.34
174.96
776.90K -0.4%
Jul 26, 2022 177.51 174.58
181.67
174.58
1.63M 2.70%
Jul 25, 2022 172.84 172.18
173.46
171.01
421.97K 0.71%
Jul 22, 2022 171.62 174.02
176.00
170.46
598.44K -0.89%
Jul 21, 2022 173.16 171.99
173.94
170.02
674.77K 0.31%
Jul 20, 2022 172.62 172.50
174.45
170.47
636.95K -0.12%
Jul 19, 2022 172.83 169.84
173.62
169.70
943.03K 2.59%
Jul 18, 2022 168.47 172.00
173.35
167.51
2.27M -5.73%
Jul 15, 2022 178.71 176.05
179.34
174.15
1.40M 1.43%
Jul 14, 2022 176.19 176.79
179.60
175.77
870.68K -0.7%
Jul 13, 2022 177.44 176.38
179.66
175.87
984.69K -0.87%
Jul 12, 2022 179.00 177.34
179.10
173.45
1.21M 0.95%
Jul 11, 2022 177.31 176.95
178.63
175.07
1.19M -0.08%
Jul 8, 2022 177.45 177.19
178.94
176.11
1.23M -0.28%
Jul 7, 2022 177.95 180.78
183.00
175.19
3.58M 1.61%
Jul 6, 2022 175.13 175.63
179.00
174.50
1.06M -0.93%
Jul 5, 2022 176.77 179.46
180.11
174.42
1.22M -1.85%
Jul 1, 2022 180.11 174.82
180.50
174.52
958.53K 1.79%
Jun 30, 2022 176.94 178.50
181.00
175.46
1.17M -1.18%
Jun 29, 2022 179.06 181.10
181.50
177.96
1.15M 0.33%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

shop  apc  dis  xom  gs  sig  pdco  symc  vfc  afsi  keys  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.