Dividends Calendar   Earnings Calendar
SFUN

SFUN  |  SouFun Holdings Ltd.

SouFun Holdings Ltd.

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 2.80 3.07
3.07
2.80
2.47K -7.28%
May 16, 2022 3.02 3.11
3.17
2.99
3.79K 4.13%
May 13, 2022 2.90 3.38
3.39
2.83
8.79K -14.45%
May 12, 2022 3.39 3.45
3.48
3.39
149.08K -1.45%
May 11, 2022 3.44 3.49
3.49
3.40
128.30K -4.44%
May 10, 2022 3.60 3.48
3.60
3.40
6.23K 2.56%
May 9, 2022 3.51 3.60
3.60
3.47
1.42K 0.29%
May 5, 2022 3.50 3.52
3.52
3.50
0.40K -2.23%
May 4, 2022 3.58 3.58
3.58
3.58
0.12K 0%
May 3, 2022 3.58 3.58
3.58
3.58
0.36K 2.29%
May 2, 2022 3.50 3.50
3.50
3.50
- -0.71%
Apr 29, 2022 3.53 3.52
3.53
3.48
0.56K -0.98%
Apr 28, 2022 3.56 3.56
3.56
3.56
- -1.25%
Apr 27, 2022 3.61 3.60
3.61
3.60
0.81K 4.49%
Apr 26, 2022 3.45 3.72
3.72
3.45
4.57K -6.25%
Apr 25, 2022 3.68 3.71
3.71
3.45
1.81K 4.84%
Apr 22, 2022 3.51 3.50
3.77
3.50
8.22K 25.36%
May 17, 2022 2.80 3.07
3.07
2.80
2.47K -7.28%
May 16, 2022 3.02 3.11
3.17
2.99
3.79K 4.13%
May 13, 2022 2.90 3.38
3.39
2.83
8.79K -14.45%
May 12, 2022 3.39 3.45
3.48
3.39
149.08K -1.45%
May 11, 2022 3.44 3.49
3.49
3.40
128.30K -4.44%
May 10, 2022 3.60 3.48
3.60
3.40
6.23K 2.56%
May 9, 2022 3.51 3.60
3.60
3.47
1.42K 0.29%
May 5, 2022 3.50 3.52
3.52
3.50
0.40K -2.23%
May 4, 2022 3.58 3.58
3.58
3.58
0.12K 0%
May 3, 2022 3.58 3.58
3.58
3.58
0.36K 2.29%
May 2, 2022 3.50 3.50
3.50
3.50
- -0.71%
Apr 29, 2022 3.53 3.52
3.53
3.48
0.56K -0.98%
Apr 28, 2022 3.56 3.56
3.56
3.56
- -1.25%


Jump to (Finance sites)

Peers / Similar stocks 

wuba  xlk 

Other stocks 

snap  pep  hd  gs  hrl  cag  wba  chl  kss  keys  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet