SEM
|
Select Medical Holdings Corporation
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
27.15
29.40
29.63
26.89
1.13M
-7.84%
Aug 3, 2022
29.46
29.59
29.94
29.29
519.01K
0.24%
Aug 2, 2022
29.39
30.00
30.31
29.38
529.66K
-1.08%
Aug 1, 2022
29.71
29.39
29.74
29.10
444.58K
0.30%
Jul 29, 2022
29.62
29.56
29.79
28.98
409.39K
0.58%
Jul 28, 2022
29.45
28.91
29.55
28.70
342.33K
1.59%
Jul 27, 2022
28.99
28.78
29.08
28.57
309.55K
1.19%
Jul 26, 2022
28.65
28.49
28.73
28.14
202.43K
0.95%
Jul 25, 2022
28.38
28.35
28.47
27.98
356.63K
0.04%
Jul 22, 2022
28.37
28.32
28.69
28.02
852.71K
2.38%
Jul 21, 2022
27.71
27.10
27.72
26.98
471.43K
0.91%
Jul 20, 2022
27.46
27.38
27.78
26.91
936.75K
0.59%
Jul 19, 2022
27.30
26.54
27.52
26.54
480.85K
4.08%
Jul 18, 2022
26.23
26.60
26.79
26.20
428.35K
-0.64%
Jul 15, 2022
26.40
26.01
26.68
25.56
481.48K
3.57%
Jul 14, 2022
25.49
25.01
25.52
24.78
448.51K
0.28%
Jul 13, 2022
25.42
25.13
25.47
24.87
432.17K
-0.08%
Jul 12, 2022
25.44
24.97
25.59
24.97
403.13K
1.68%
Jul 11, 2022
25.02
25.63
25.63
24.88
391.29K
-2.57%
Jul 8, 2022
25.68
25.31
25.85
25.24
959.16K
1.02%
Jul 7, 2022
25.42
24.98
25.61
24.96
550.85K
2.79%
Jul 6, 2022
24.73
25.44
25.57
24.55
960.59K
-3.81%
Jul 5, 2022
25.71
24.64
25.73
24.49
828.63K
2.15%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun