Dividends Calendar   Earnings Calendar
SEDG

SEDG  |  SolarEdge Technologies

Technology sector
SolarEdge Technologies

Historical Data

Date Price Open High Low Vol Change
Sep 29 129.51 133.8
135.95
128.15
1.8M -0.94%
Sep 28 130.74 128.67
132.67
125.26
1.8M 2.13%
Sep 27 128.01 128.55
132.45
127.7
1.8M 0.58%
Sep 26 127.27 130.78
130.78
126.83
2.2M -3.49%
Sep 25 131.87 133.5
138.16
131.44
1.6M -2.03%
Sep 22 134.6 137.87
137.87
132.79
1.3M -1.24%
Sep 21 136.29 137.11
139.41
136.22
1.2M -2.09%
Sep 20 139.2 138.71
141.7
136.89
1.4M 0.53%
Sep 19 138.46 135.72
141.33
135.72
2.0M 1.64%
Sep 18 136.22 139.06
139.1
135.87
1.7M -2.9%
Sep 15 140.29 143.9
145.57
139.52
3.1M -3.09%
Sep 14 144.76 146.82
147.62
142.3
2.1M -0.14%
Sep 13 144.97 149.55
151.99
143.43
1.8M -3.91%
Sep 12 150.87 148.46
153.08
147.82
1.8M 1.76%
Sep 11 148.26 151.38
151.98
147.72
1.8M -0.4%
Sep 8 148.85 150.97
151.27
146.1
2.0M -2.26%
Sep 7 152.29 152.75
152.99
147.96
1.4M -2.32%
Sep 6 155.9 160.63
160.98
154.42
1.5M -3.57%
Sep 5 161.67 161.7
163.49
160.91
1.1M -0.17%
Sep 1 161.95 163.84
167.87
161.24
1.1M -0.38%
Aug 31 162.57 164.21
166.18
161.29
1.5M -0.94%
Aug 30 164.11 166.27
167.56
163.46
930K -1.48%
Aug 29 166.57 161.47
166.84
160.78
927K 3.16%
Aug 28 161.47 163.44
164.74
159.39
948K -0.14%
Aug 25 161.7 156.84
162.74
156.47
1.4M 3.03%
Aug 24 156.94 167.5
167.93
156.74
1.8M -6.06%
Aug 23 167.07 165.54
169.49
163.26
935K 1.77%
Aug 22 164.16 164.94
165.72
161.5
1.1M 0.71%
Aug 21 163 163.34
164.45
161.54
889K 0.41%
Aug 18 162.34 159.64
163.38
158.01
1.4M -0.26%
Aug 17 162.77 162.6
166.54
161.77
1.6M 0.28%
Aug 16 162.32 162.6
167.76
161.13
2.5M -4.52%
Aug 15 170 175.05
175.82
169.86
1.5M -3.95%
Aug 14 176.99 176.71
177.85
172.48
983K 0.36%
Aug 11 176.35 176
177.18
174.03
1.4M -0.84%
Aug 10 177.84 184.03
186.79
176.94
2.1M -2.89%
Aug 9 183.13 180.1
186
178.24
2.3M 2.62%
Aug 8 178.45 178.5
179.47
176.24
1.7M -1.27%
Aug 7 180.74 183
184.5
178.51
2.2M -1.05%
Aug 4 182.65 191.47
192.45
182.35
3.2M -3.76%
Aug 3 189.79 197.01
202.47
188.89
4.0M -2.93%
Aug 2 195.51 204.45
207
191.65
8.5M -18.36%
Aug 1 239.47 237.8
241.52
237.27
1.9M -0.82%
Jul 31 241.46 238.24
244.42
235.02
1.4M 1.97%
Jul 28 236.79 232.56
238.21
227.62
2.8M -2.05%
Jul 27 241.75 247.66
248.82
236.24
1.9M -1.03%
Jul 26 244.26 249.25
253.87
242.15
2.0M -5.86%
Jul 25 259.46 262.04
265.42
258.8
557K -0.24%
Jul 24 260.09 262.57
265.22
257.47
690K -1.44%
Jul 21 263.9 265.52
267.93
261.48
950K 0.30%
Jul 20 263.1 269
269.03
261.05
1.1M -3.89%
Jul 19 273.75 275.92
281.37
273.26
688K -0.15%
Jul 18 274.16 284.15
285.02
270.69
1.5M -3.41%
Jul 17 283.85 272.56
288.87
271.31
1.2M 3.76%
Jul 14 273.56 272.49
275.88
268.2
823K 0.57%
Jul 13 272.01 274.95
275.04
267.69
699K 0.40%
Jul 12 270.92 272.1
276.5
269.19
849K 2.21%
Jul 11 265.05 266
267
261.95
642K 0.02%
Jul 10 264.99 258.94
266.3
255.51
729K 2.34%
Jul 7 258.94 255.62
264.07
255.08
799K 0%

SolarEdge Technologies was founded in 2006 (17 years in total.)
And they have a total of 718 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.solaredge.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 74
HOLD 26
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

wfc  gnc  kmx  bks  se  hlt  tol  arrs  vrsk  xi  ntnx  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.