Dividends Calendar Earnings Calendar
SECU-B.ST

SECU-B.ST  |  Securitas AB ser. B

120.19   -3.61   (-2.92%)  
Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 121.25 119.90
121.65
119.75
1.32M 1.13%
Jun 22, 2020 119.90 122.10
122.60
119.75
1.20M -2.6%
Jun 18, 2020 123.10 122.95
124.55
121.70
1.91M -0.04%
Jun 17, 2020 123.15 125.50
127.00
121.90
2.45M -1.56%
Jun 16, 2020 125.10 123.70
126.25
122.80
2.17M 3.90%
Jun 15, 2020 120.40 116.60
121.40
116.20
2.23M 0.84%
Jun 12, 2020 119.40 118.90
122.55
116.90
1.72M 0.34%
Jun 11, 2020 119.00 122.00
122.25
118.10
2.06M -4.8%
Jun 10, 2020 125.00 126.80
128.10
123.90
1.92M -1.03%
Jun 9, 2020 126.30 131.15
131.80
126.10
2.05M -3.81%
Jun 8, 2020 131.30 134.50
134.55
130.65
1.59M -2.85%
Jun 5, 2020 135.15 131.70
135.70
131.20
2.19M 3.64%
Jun 4, 2020 130.40 130.80
131.40
129.25
1.58M -1.06%
Jun 3, 2020 131.80 130.00
131.80
129.20
1.46M 2.41%
Jun 2, 2020 128.70 127.15
130.35
126.50
1.55M 2.06%
Jun 1, 2020 126.10 126.70
127.20
125.30
1.05M 1.04%
May 29, 2020 124.80 128.45
128.60
124.55
2.20M -3.44%
May 28, 2020 129.25 128.00
129.40
126.30
1.64M 2.05%
May 27, 2020 126.65 123.00
128.85
123.00
2.33M 3.14%
May 26, 2020 122.80 120.20
123.40
120.20
1.25M 3.32%
May 25, 2020 118.85 118.00
120.10
117.55
716.37K 1.36%


Jump to (Finance sites)

Google      
         

Research 

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

adsk  lb  orcl  cmg  vale  vmw  gnc  ctas  kr  kss  afsi  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.