Dividends Calendar Earnings Calendar

SEBA.ST  |  SEB A

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 78.18 80.48
80.50
78.18
7.65M -3.93%
Sep 18, 2020 81.38 83.82
84.20
81.28
10.97M -3.46%
Sep 17, 2020 84.30 84.60
84.72
83.80
4.49M -1.22%
Sep 16, 2020 85.34 83.74
85.52
83.54
5.25M 2.47%
Sep 15, 2020 83.28 83.70
84.30
82.74
4.90M -0.57%
Sep 14, 2020 83.76 84.12
84.38
83.28
2.90M -0.07%
Sep 11, 2020 83.82 84.56
85.00
83.60
3.84M -1.25%
Sep 10, 2020 84.88 85.30
85.68
83.94
6.08M -0.33%
Sep 9, 2020 85.16 83.62
85.34
83.50
3.62M 1.12%
Sep 8, 2020 84.22 85.50
85.98
84.14
2.70M -1.45%
Sep 7, 2020 85.46 84.58
85.62
84.00
3.06M 2.05%
Sep 4, 2020 83.74 84.28
85.46
83.52
3.57M -0.99%
Sep 3, 2020 84.58 86.16
86.80
84.14
4.08M -0.91%
Sep 2, 2020 85.36 86.00
86.38
85.36
4.17M -0.35%
Sep 1, 2020 85.66 86.90
87.00
84.72
2.72M -0.09%
Aug 31, 2020 85.74 87.66
88.24
85.74
3.37M -1.74%
Aug 28, 2020 87.26 86.88
88.38
86.42
5.04M 0.83%
Aug 27, 2020 86.54 87.10
87.10
85.96
2.92M -0.67%
Aug 26, 2020 87.12 86.28
87.24
86.10
1.77M 0.60%
Aug 25, 2020 86.60 87.00
88.34
86.48
3.73M 0.05%
Aug 24, 2020 86.56 85.00
86.60
84.96
3.92M 2.44%
Aug 21, 2020 84.50 84.30
84.80
83.74
2.29M 0.36%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis