Dividends Calendar   Earnings Calendar
SCS

SCS  |  Steelcase Inc

Consumer Goods sector
Steelcase Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 10.47 10.34
10.54
10.26
911.78K 0.29%
Jun 21, 2022 10.44 10.42
10.63
10.30
705.01K 0.87%
Jun 17, 2022 10.35 10.34
10.55
10.31
1.49M 1.37%
Jun 16, 2022 10.21 10.79
10.79
10.19
1.75M -7.6%
Jun 15, 2022 11.05 11.27
11.42
10.98
859.15K -1.52%
Jun 14, 2022 11.22 11.25
11.38
11.13
625.81K -0.71%
Jun 13, 2022 11.30 11.53
11.63
11.18
618.74K -3.91%
Jun 10, 2022 11.76 12.11
12.19
11.72
432.17K -3.76%
Jun 9, 2022 12.22 12.25
12.33
12.18
325.47K -0.24%
Jun 8, 2022 12.25 12.34
12.43
12.21
339.88K -1.45%
Jun 7, 2022 12.43 12.06
12.43
11.99
545.08K 2.39%
Jun 6, 2022 12.14 12.04
12.16
11.94
604.35K 1.85%
Jun 3, 2022 11.92 11.87
11.98
11.83
482.36K -0.67%
Jun 2, 2022 12.00 12.20
12.20
11.91
596.31K -0.83%
Jun 1, 2022 12.10 12.20
12.37
12.05
828.44K -1.31%
May 31, 2022 12.26 12.17
12.43
12.12
604.04K -0.65%
May 27, 2022 12.34 12.27
12.38
12.23
608.60K 1.40%
May 26, 2022 12.17 12.04
12.29
12.04
465.04K 1.76%
May 25, 2022 11.96 11.61
11.99
11.61
656.64K 1.96%
May 24, 2022 11.73 11.72
11.80
11.40
593.31K -0.09%
May 23, 2022 11.74 11.92
12.05
11.71
700.62K -0.25%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology