Dividends Calendar   Earnings Calendar
SCMN.SG

SCMN.SG  |  Sembcorp Marine

Sembcorp Marine

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 0.082 0.083
0.083
0.082
15.57M 0%
Sep 15 0.082 0.084
0.084
0.081
60.09M -1.2%
Sep 14 0.083 0.082
0.084
0.081
117.67M 2.47%
Sep 13 0.081 0.082
0.083
0.081
89.68M -2.41%
Sep 10 0.083 0.083
0.084
0.081
116.94M 0%
Sep 9 0.083 0.084
0.085
0.082
61.34M -1.19%
Sep 8 0.084 0.085
0.085
0.083
120.89M -1.18%
Sep 7 0.085 0.086
0.087
0.084
174.55M -2.3%
Sep 6 0.087 0.086
0.087
0.085
216.24M 1.16%
Sep 3 0.086 0.085
0.086
0.084
135.99M 1.18%
Sep 2 0.085 0.084
0.086
0.084
98.11M 1.19%
Sep 1 0.084 0.085
0.088
0.083
208.04M -1.18%
Aug 31 0.085 0.089
0.090
0.083
204.65M -5.56%
Aug 30 0.090 0.091
0.093
0.089
103.04M -2.17%
Aug 27 0.092 0.092
0.093
0.090
73.96M -1.08%
Aug 26 0.093 0.094
0.095
0.091
81.63M 0%
Aug 25 0.093 0.092
0.097
0.090
272.46M 4.73%
Aug 24 0.089 0.093
0.093
0.089
110.26M -4.67%
Aug 23 0.093 0.090
0.094
0.088
128.48M 3.88%
Aug 20 0.090 0.093
0.095
0.089
108.81M -3.74%
Aug 19 0.093 0.095
0.098
0.093
124.22M -0.93%
Aug 18 0.094 0.093
0.096
0.093
47.88M 0.94%
Aug 17 0.093 0.096
0.096
0.093
57.85M -1.83%
Aug 16 0.095 0.098
0.098
0.095
85.13M -2.68%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis