Dividends Calendar   Earnings Calendar
SCHL

SCHL  |  Scholastic Corporation

Scholastic Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 36.89 36.05
36.96
35.71
138.72K 1.49%
Jul 20, 2022 36.35 35.54
36.50
35.17
113.17K 2.63%
Jul 19, 2022 35.42 34.75
35.85
34.59
109.85K 2.76%
Jul 18, 2022 34.47 34.92
35.15
34.21
80.40K -1.03%
Jul 15, 2022 34.83 34.51
35.26
34.27
86.21K 2.32%
Jul 14, 2022 34.04 33.63
34.08
33.36
41.13K 0.09%
Jul 13, 2022 34.01 33.91
34.29
33.69
46.51K -0.47%
Jul 12, 2022 34.17 33.89
34.75
33.89
59.39K 0.35%
Jul 11, 2022 34.05 33.98
34.12
33.66
55.66K -0.12%
Jul 8, 2022 34.09 34.69
34.72
33.97
62.09K -1.64%
Jul 7, 2022 34.66 34.85
36.33
34.47
83.18K -0.06%
Jul 6, 2022 34.68 35.28
35.37
34.55
80.64K -2.09%
Jul 5, 2022 35.42 35.94
36.09
34.85
132.03K -2.48%
Jul 1, 2022 36.32 35.87
36.40
35.55
116.36K 0.97%
Jun 30, 2022 35.97 35.58
36.31
35.30
148.79K 0.67%
Jun 29, 2022 35.73 35.62
36.04
35.17
97.58K 0.03%
Jun 28, 2022 35.72 36.14
36.59
35.64
87.17K -0.42%
Jun 27, 2022 35.87 35.70
36.14
35.57
85.40K 0.99%
Jun 24, 2022 35.52 35.48
35.72
35.24
179.98K 0.51%
Jun 23, 2022 35.34 35.23
35.37
35.02
78.12K 0.28%
Jun 22, 2022 35.24 35.26
36.01
35.15
122.20K -0.9%


Jump to (Finance sites)

Other stocks 

csco  bby  bac  hrl  ctas  tvpt  ttm  mtch  dva  schw  usg  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet