Dividends Calendar   Earnings Calendar

SC  |  Santander Consumer USA Holdings Inc.

Santander Consumer USA Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 28, 2022 41.60 41.54
41.80
41.51
9.81M 0.02%
Jan 27, 2022 41.59 41.65
41.85
41.53
90.70K -0.05%
Jan 26, 2022 41.61 41.54
41.69
41.51
162.44K 0.10%
Jan 25, 2022 41.57 41.60
41.70
41.50
293.70K -0.24%
Jan 24, 2022 41.67 41.50
41.69
41.45
209.13K 0.36%
Jan 21, 2022 41.52 41.52
41.64
41.50
141.73K -0.02%
Jan 20, 2022 41.53 41.55
41.61
41.51
263.56K -0.1%
Jan 19, 2022 41.57 41.55
41.63
41.55
146.36K 0.05%
Jan 18, 2022 41.55 41.65
41.69
41.55
296.92K -0.26%
Jan 14, 2022 41.66 41.63
41.90
41.63
170.48K 0.02%
Jan 13, 2022 41.65 41.78
41.78
41.62
150.91K -0.14%
Jan 12, 2022 41.71 41.85
41.90
41.62
142.63K 0.12%
Jan 11, 2022 41.66 41.75
41.90
41.65
87.55K -0.17%
Jan 10, 2022 41.73 41.84
41.99
41.65
201.53K -0.26%
Jan 7, 2022 41.84 41.75
41.94
41.70
190.06K -0.38%
Jan 6, 2022 42.00 41.97
42.07
41.70
317.47K 0.86%
Jan 5, 2022 41.64 42.15
42.28
41.64
943.41K -0.81%
Jan 4, 2022 41.98 41.90
42.29
41.63
261.83K -0.07%
Jan 3, 2022 42.01 42.13
42.37
41.85
110.20K -0.02%


Jump to (Finance sites)

Google    
         

Other stocks 

tgt  xom  gs  cmg  hrl  chl  kss  cah  len  bkng  bb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet