Dividends Calendar Earnings Calendar
SC.X

SC.X | Siacoin

Siacoin
Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 80.93M
    • Prev closed: 0.00194
    • Open:
    • High:
    • Low:
    • 52 week low: 0.001419
    • 52 week high: 0.0056


    Top Stories (SC.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Nov 26, 2021 0.024119 0.022111
      0.025634
      0.021365
      		 9.21% 0%
      Nov 25, 2021 0.022085 0.019726
      0.022098
      0.019703
      		 12.02% 0%
      Nov 24, 2021 0.019714 0.020426
      0.020485
      0.018927
      		 -3.48% 0%
      Nov 23, 2021 0.020426 0.020529
      0.021008
      0.019714
      		 -0.56% 0%
      Nov 22, 2021 0.020540 0.022007
      0.022020
      0.020159
      		 -6.67% 0%
      Nov 21, 2021 0.022007 0.021791
      0.022944
      0.020772
      		 0.99% 0%
      Nov 20, 2021 0.021791 0.020616
      0.021830
      0.019828
      		 5.76% 0%
      Nov 19, 2021 0.020604 0.018497
      0.020628
      0.018076
      		 11.32% 0%
      Nov 18, 2021 0.018508 0.019614
      0.021623
      0.018372
      		 -5.64% 0%
      Nov 17, 2021 0.019614 0.018318
      0.019745
      0.018144
      		 7.01% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Internet of Money
      Buy on Amazon

      While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.