Dividends Calendar   Earnings Calendar
SBT

SBT  |  Sterling Bancorp, Inc.

Sterling Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 5.990 6.020
6.090
5.930
85.86K -0.66%
Aug 12, 2022 6.030 6.100
6.100
5.960
46.47K 0.50%
Aug 11, 2022 6.000 5.980
6.030
5.950
32.18K 0.33%
Aug 10, 2022 5.980 5.960
6.000
5.940
25.22K 0.84%
Aug 9, 2022 5.930 5.860
6.000
5.810
44.18K 1.02%
Aug 8, 2022 5.870 5.830
5.940
5.830
34.16K 0%
Aug 5, 2022 5.870 5.760
5.870
5.760
38.93K 1.91%
Aug 4, 2022 5.760 5.760
5.800
5.635
22.66K 0.35%
Aug 3, 2022 5.740 5.850
5.850
5.720
35.43K -1.71%
Aug 2, 2022 5.840 6.080
6.170
5.750
97.12K -3.79%
Aug 1, 2022 6.070 6.230
6.230
6.040
46.99K -3.04%
Jul 29, 2022 6.260 6.160
6.310
6.140
23.16K 1.46%
Jul 28, 2022 6.170 6.110
6.210
6.050
27.06K 1.31%
Jul 27, 2022 6.090 6.000
6.150
6.000
48.55K 1.84%
Jul 26, 2022 5.980 5.880
6.000
5.880
24.96K 2.05%
Jul 25, 2022 5.860 5.840
5.915
5.830
31.15K 0.34%
Jul 22, 2022 5.840 5.840
5.960
5.820
49.31K 0%
Jul 21, 2022 5.840 5.860
5.870
5.760
36.11K -0.17%
Jul 20, 2022 5.850 5.920
5.980
5.800
40.87K -0.68%
Jul 19, 2022 5.890 5.820
5.930
5.820
59.70K 1.90%
Jul 18, 2022 5.780 5.940
5.940
5.740
34.94K -2.36%


Jump to (Finance sites)

Google    
         

Other stocks 

adsk  apc  mgm  urbn  cmc  agro  kss  low  etr  schw  veev  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet