SBS
|
Cia de Saneamento Basico do Estado de Sao Paulo
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 12, 2022
8.700
8.690
8.820
8.595
2.24M
-0.46%
May 11, 2022
8.740
8.910
8.965
8.725
1.80M
-1.8%
May 10, 2022
8.900
8.920
9.005
8.725
2.72M
2.06%
May 9, 2022
8.720
8.510
8.825
8.465
2.91M
0.69%
May 6, 2022
8.660
8.620
8.765
8.480
1.81M
-0.23%
May 5, 2022
8.680
8.900
8.920
8.570
2.06M
-5.14%
May 4, 2022
9.150
8.750
9.170
8.640
3.04M
2.35%
May 3, 2022
8.940
8.880
9.000
8.795
2.25M
1.82%
May 2, 2022
8.780
8.940
8.940
8.660
2.21M
-2.34%
Apr 29, 2022
8.990
9.200
9.325
8.975
1.64M
-3.64%
Apr 28, 2022
9.330
9.160
9.400
9.066
4.25M
1.52%
Apr 27, 2022
9.190
9.280
9.300
9.120
1.99M
-0.11%
Apr 26, 2022
9.200
9.260
9.310
9.145
1.90M
-3.26%
Apr 25, 2022
9.510
9.440
9.555
9.260
2.59M
-1.14%
Apr 22, 2022
9.620
9.860
9.860
9.530
2.12M
-2.04%
Apr 21, 2022
9.820
10.260
10.260
9.820
1.27M
-3.91%
Apr 20, 2022
10.220
10.230
10.350
10.115
4.23M
-0.58%
Apr 19, 2022
10.280
10.640
10.685
10.220
2.23M
-4.01%
Apr 18, 2022
10.710
10.720
10.810
10.640
1.36M
0.75%
Apr 14, 2022
10.630
10.580
10.665
10.540
2.25M
-1.21%
Apr 13, 2022
10.760
10.700
10.840
10.660
1.82M
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun