Dividends Calendar   Earnings Calendar

SBR  |  Sabine Royalty Trust

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 67.27 66.60
67.54
65.61
46.77K 0.40%
May 18, 2022 67.00 69.79
69.86
66.20
87.12K -2.9%
May 17, 2022 69.00 69.48
70.10
68.60
55.34K 0.35%
May 16, 2022 68.76 66.45
68.93
66.01
130.98K 4.31%
May 13, 2022 65.92 65.98
66.50
64.81
55.41K 0.78%
May 12, 2022 65.41 65.56
66.31
63.84
68.00K 0.54%
May 11, 2022 65.06 64.54
67.29
64.43
83.82K 2.15%
May 10, 2022 63.69 65.11
65.49
62.81
63.07K 0.06%
May 9, 2022 63.65 67.00
67.79
63.10
122.69K -3.63%
May 6, 2022 66.05 64.00
66.49
63.15
86.06K 3.27%
May 5, 2022 63.96 65.46
65.56
62.11
48.83K -1.87%
May 4, 2022 65.18 63.91
65.48
62.63
69.79K 3.10%
May 3, 2022 63.22 61.56
64.35
61.45
34.58K 2.26%
May 2, 2022 61.82 63.00
64.20
60.12
96.98K -2.29%
Apr 29, 2022 63.27 64.21
64.90
62.53
58.07K -1.09%
Apr 28, 2022 63.97 64.01
64.95
62.72
44.53K 0.57%
Apr 27, 2022 63.61 62.65
64.41
62.15
40.26K 1.50%
Apr 26, 2022 62.67 62.21
64.48
62.21
51.22K 1.16%
Apr 25, 2022 61.95 62.73
64.12
58.53
125.32K -1.84%
Apr 22, 2022 63.11 63.30
64.89
62.50
48.86K -0.32%
Apr 21, 2022 63.31 66.15
66.49
62.80
50.85K -2.91%
Apr 20, 2022 65.21 64.05
65.45
63.20
46.37K 2.10%


Jump to (Finance sites)

Google    
         

Other stocks 

mcd  c  tjx  ma  jbl  mtb  cyh  intu  afsi  bb  dwdp  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis