SBLK
|
Star Bulk Carriers Corp.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
24.76
25.38
25.38
24.47
2.33M
-2.63%
Aug 3, 2022
25.43
26.13
26.28
24.81
2.37M
-3.38%
Aug 2, 2022
26.32
26.70
26.85
25.55
1.67M
-2.52%
Aug 1, 2022
27.00
26.20
27.18
25.92
1.58M
3.75%
Jul 29, 2022
26.02
26.00
26.19
25.19
1.70M
-0.02%
Jul 28, 2022
26.03
26.85
27.01
25.93
1.76M
-1.92%
Jul 27, 2022
26.54
25.88
26.68
25.59
1.38M
3.63%
Jul 26, 2022
25.61
25.30
25.68
25.21
828.98K
0.83%
Jul 25, 2022
25.40
25.68
26.25
25.26
1.98M
-0.16%
Jul 22, 2022
25.44
26.48
26.50
25.12
1.46M
-3.64%
Jul 21, 2022
26.40
25.98
26.43
25.30
1.54M
2.84%
Jul 20, 2022
25.67
25.35
25.75
24.81
1.49M
0.86%
Jul 19, 2022
25.45
24.50
25.46
24.50
1.47M
3.88%
Jul 18, 2022
24.50
24.36
25.03
24.17
2.50M
3.11%
Jul 15, 2022
23.76
22.87
23.78
22.56
1.76M
5.93%
Jul 14, 2022
22.43
22.01
22.44
21.54
1.98M
0.67%
Jul 13, 2022
22.28
21.80
22.53
21.62
1.39M
0.45%
Jul 12, 2022
22.18
22.18
22.33
21.70
1.23M
-0.72%
Jul 11, 2022
22.34
22.35
22.62
22.05
1.33M
-0.53%
Jul 8, 2022
22.46
22.63
22.99
22.18
1.52M
-0.27%
Jul 7, 2022
22.52
22.24
23.17
22.17
2.68M
6.63%
Jul 6, 2022
21.12
22.32
22.46
20.61
3.71M
-6.26%
Jul 5, 2022
22.53
22.38
22.74
21.78
2.76M
-3.72%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun