Dividends Calendar Earnings Calendar

SBBX  |  SB One Bancorp

Financial Services sector
SB One Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2020 18.47 19.79
19.79
18.31
13.16K -6.24%
Jun 30, 2020 19.70 18.93
19.76
18.93
19.55K 3.03%
Jun 29, 2020 19.12 17.69
19.18
17.69
36.18K 8.76%
Jun 26, 2020 17.58 18.06
18.06
17.10
65.82K -5.02%
Jun 25, 2020 18.51 17.25
18.51
17.25
32.25K 7.93%
Jun 24, 2020 17.15 17.42
17.61
17.07
19.29K -3.27%
Jun 23, 2020 17.73 17.93
18.30
17.73
12.38K -1.34%
Jun 22, 2020 17.97 17.40
18.17
17.21
48.30K 2.86%
Jun 19, 2020 17.47 17.60
17.70
17.28
97.15K 0.69%
Jun 18, 2020 17.35 17.00
17.65
17.00
21.07K -0.57%
Jun 17, 2020 17.45 18.15
18.15
17.45
7.10K -5.11%
Jun 16, 2020 18.39 18.57
18.65
17.79
35.54K 4.55%
Jun 15, 2020 17.59 16.35
17.70
16.32
22.83K 2.27%
Jun 12, 2020 17.20 17.62
17.65
16.80
34.11K 1.71%
Jun 11, 2020 16.91 17.41
17.59
16.85
25.04K -8.64%
Jun 10, 2020 18.51 19.84
19.84
18.51
27.97K -6.66%
Jun 9, 2020 19.83 19.98
20.37
19.40
34.49K -3.64%
Jun 8, 2020 20.58 20.80
20.89
20.21
12.62K 2.54%
Jun 5, 2020 20.07 19.38
20.60
19.36
31.40K 7.79%
Jun 4, 2020 18.62 17.69
18.62
17.69
35.91K 3.67%
Jun 3, 2020 17.96 17.25
18.53
17.25
36.97K 5.90%
Jun 2, 2020 16.96 17.56
17.59
16.93
15.74K -1.34%


Jump to (Finance sites)

Google    
         

Other stocks 

mgm  abbv  cx  aap  dltr  gnc  rost  arrs  vsto  info  gwre  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.