Dividends Calendar   Earnings Calendar
SB

SB  |  Safe Bulkers, Inc

Shipping & Ports sector
Safe Bulkers, Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 3.780 3.700
3.780
3.660
669.92K 3.28%
Jul 26, 2022 3.660 3.690
3.710
3.650
684.98K 0%
Jul 25, 2022 3.660 3.600
3.680
3.570
671.69K 2.23%
Jul 22, 2022 3.580 3.710
3.720
3.550
599.27K -2.45%
Jul 21, 2022 3.670 3.710
3.710
3.570
658.48K 0.55%
Jul 20, 2022 3.650 3.600
3.660
3.545
868.35K 1.67%
Jul 19, 2022 3.590 3.480
3.610
3.480
612.31K 4.06%
Jul 18, 2022 3.450 3.430
3.545
3.430
745.87K 2.37%
Jul 15, 2022 3.370 3.310
3.380
3.247
913.64K 4.01%
Jul 14, 2022 3.240 3.160
3.240
3.130
860.89K 0%
Jul 13, 2022 3.240 3.180
3.259
3.120
955.08K 0.93%
Jul 12, 2022 3.210 3.260
3.280
3.180
1.12M -2.43%
Jul 11, 2022 3.290 3.350
3.350
3.250
687.13K -2.37%
Jul 8, 2022 3.370 3.430
3.470
3.290
1.04M -2.88%
Jul 7, 2022 3.470 3.450
3.555
3.370
1.34M 3.27%
Jul 6, 2022 3.360 3.560
3.560
3.235
1.52M -6.67%
Jul 5, 2022 3.600 3.580
3.620
3.481
1.14M -1.37%
Jul 1, 2022 3.650 3.800
3.800
3.630
1.21M -4.45%
Jun 30, 2022 3.820 3.770
3.889
3.740
1.08M 0%
Jun 29, 2022 3.820 3.930
3.960
3.795
819.39K -2.05%
Jun 28, 2022 3.900 4.010
4.110
3.850
1.23M -3.23%

Safe Bulkers, Inc was founded in 2007 (16 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

ma  hrl  ttm  se  schw  ryaay  aobc  usg  ostk  rh  five  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology