Dividends Calendar   Earnings Calendar
SAX.DE

SAX.DE  |  Stroeer SE & Co KGaA

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 74.850 73.400
75.300
72.850
119.23K 4.61%
Oct 7 71.550 70.850
71.700
70.150
140.02K 1.49%
Oct 6 70.500 71.550
71.550
69.850
72.92K -0.91%
Oct 5 71.150 70.600
71.250
70.450
47.85K 0.71%
Oct 4 70.650 71.000
71.650
70.500
68.32K -0.91%
Oct 1 71.300 70.600
71.650
70.200
97.51K 0%
Sep 30 71.300 71.850
72.050
70.750
47.67K -0.07%
Sep 29 71.350 72.000
72.600
71.350
38.22K -0.7%
Sep 28 71.850 73.200
73.450
71.850
47.26K -1.71%
Sep 27 73.100 74.000
74.700
73.100
46.83K -0.41%
Sep 24 73.400 72.450
73.900
72.350
67.65K 1.31%
Sep 23 72.450 71.950
72.900
71.800
43.42K 1.12%
Sep 22 71.650 69.800
72.200
69.500
135.31K 4.67%
Sep 21 68.450 68.300
68.750
67.850
49.29K 0.59%
Sep 20 68.050 67.050
68.050
66.750
82.15K 0.89%
Sep 17 67.450 67.550
69.400
67.450
467.18K 0.22%
Sep 16 67.300 67.350
67.450
66.750
90.04K 0.15%
Sep 15 67.200 67.700
67.850
67.150
24.91K -0.37%
Sep 14 67.450 67.250
67.900
67.250
35.24K -0.37%
Sep 13 67.700 67.200
68.000
67.000
53.73K 0.89%
Sep 10 67.100 67.350
67.350
66.950
39.00K 0%
Sep 9 67.100 67.450
67.450
66.400
30.89K -0.67%


Jump to (Finance sites)

Google      
         

Other stocks 

clls  dri  mtb  bks  kss  dva  cah  bmy  afsi  aobc  xi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis