Dividends Calendar   Earnings Calendar
SASR

SASR  |  Sandy Spring Bancorp, Inc.

Financials sector
Sandy Spring Bancorp, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 39.63 40.16
40.40
39.07
118.31K -0.48%
Jul 20, 2022 39.82 39.17
39.94
39.12
131.53K 0.91%
Jul 19, 2022 39.46 39.03
39.67
38.70
159.10K 2.31%
Jul 18, 2022 38.57 38.56
39.29
38.44
92.01K 0.70%
Jul 15, 2022 38.30 37.82
38.53
37.52
97.87K 3.01%
Jul 14, 2022 37.18 37.25
37.69
36.84
124.02K -1.87%
Jul 13, 2022 37.89 38.59
38.99
37.66
68.60K -2.07%
Jul 12, 2022 38.69 38.55
39.21
38.55
65.33K -0.23%
Jul 11, 2022 38.78 38.51
39.01
38.51
64.01K -0.08%
Jul 8, 2022 38.81 39.00
39.20
38.66
64.51K -0.82%
Jul 7, 2022 39.13 39.42
39.42
39.03
76.32K -0.18%
Jul 6, 2022 39.20 39.43
39.61
38.71
79.71K -0.99%
Jul 5, 2022 39.59 38.98
39.65
38.30
102.63K -0.33%
Jul 1, 2022 39.72 38.98
39.83
38.71
109.73K 1.66%
Jun 30, 2022 39.07 38.57
39.25
38.17
97.89K -0.28%
Jun 29, 2022 39.18 39.52
39.78
38.94
76.82K -0.91%
Jun 28, 2022 39.54 40.09
41.14
39.54
77.97K -0.98%
Jun 27, 2022 39.93 40.52
40.57
39.75
94.04K -0.6%
Jun 24, 2022 40.17 39.64
41.28
39.64
283.89K 2.01%
Jun 23, 2022 39.38 40.15
40.69
39.08
119.48K -1.99%
Jun 22, 2022 40.18 39.64
40.79
39.64
109.01K 0.25%

Sandy Spring Bancorp, Inc. was founded in 1868 (155 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

cx  c  s  urbn  symc  cmc  mtb  casy  kr  mtch  cyh  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?